2018-03-22T09:29:02.310Z|I-OCEAN7-304-0616641|  26.29   7.179  31.833  31.051 1474.8420 23:34:14.12M
2018-03-22T09:29:07.377Z|I-OCEAN7-304-0616641|  26.22   7.180  31.833  31.050 1474.8417 23:34:19.18M
2018-03-22T09:29:12.443Z|I-OCEAN7-304-0616641|  26.29   7.180  31.807  31.022 1474.8080 23:34:24.24M
2018-03-22T09:29:17.507Z|I-OCEAN7-304-0616641|  26.24   7.180  31.835  31.052 1474.8455 23:34:29.31M
2018-03-22T09:29:22.572Z|I-OCEAN7-304-0616641|  26.25   7.178  31.845  31.064 1474.8535 23:34:34.37M
2018-03-22T09:29:27.639Z|I-OCEAN7-304-0616641|  26.33   7.178  31.861  31.081 1474.8754 23:34:39.43M
2018-03-22T09:29:32.441Z|I-OCEAN7-304-0616641|  26.25   7.178  31.742  30.953 1474.7145 23:34:44.50M
2018-03-22T09:29:37.246Z|I-OCEAN7-304-0616641|  26.25   7.178  31.750  30.961 1474.7251 23:34:49.31M
2018-03-22T09:29:42.311Z|I-OCEAN7-304-0616641|  26.25   7.178  31.819  31.036 1474.8187 23:34:54.12M
2018-03-22T09:29:47.377Z|I-OCEAN7-304-0616641|  26.24   7.178  31.818  31.036 1474.8176 23:34:59.18M
2018-03-22T09:29:52.440Z|I-OCEAN7-304-0616641|  26.25   7.177  31.872  31.094 1474.8871 23:35:04.25M
2018-03-22T09:29:57.506Z|I-OCEAN7-304-0616641|  26.28   7.177  31.872  31.094 1474.8883 23:35:09.31M