2018-03-22T09:27:01.011Z|I-OCEAN7-304-0616641| 26.31 7.180 31.681 30.885 1474.6388 23:32:12.79M 2018-03-22T09:27:05.814Z|I-OCEAN7-304-0616641| 26.31 7.180 31.759 30.969 1474.7446 23:32:17.86M 2018-03-22T09:27:10.880Z|I-OCEAN7-304-0616641| 26.28 7.181 31.698 30.903 1474.6642 23:32:22.67M 2018-03-22T09:27:15.945Z|I-OCEAN7-304-0616641| 26.32 7.182 31.688 30.891 1474.6543 23:32:27.73M 2018-03-22T09:27:21.011Z|I-OCEAN7-304-0616641| 26.24 7.182 31.687 30.890 1474.6523 23:32:32.79M 2018-03-22T09:27:26.074Z|I-OCEAN7-304-0616641| 26.32 7.182 31.687 30.890 1474.6536 23:32:37.86M 2018-03-22T09:27:31.140Z|I-OCEAN7-304-0616641| 26.25 7.182 31.687 30.890 1474.6522 23:32:42.92M 2018-03-22T09:27:36.206Z|I-OCEAN7-304-0616641| 26.25 7.182 31.672 30.874 1474.6326 23:32:48.01M 2018-03-22T09:27:41.272Z|I-OCEAN7-304-0616641| 26.29 7.182 31.594 30.790 1474.5265 23:32:53.07M 2018-03-22T09:27:46.429Z|I-OCEAN7-304-0616641| 26.31 7.181 31.643 30.843 1474.5920 23:32:58.14M 2018-03-22T09:27:51.401Z|I-OCEAN7-304-0616641| 26.26 7.181 31.673 30.876 1474.6300 23:33:03.29M 2018-03-22T09:27:56.465Z|I-OCEAN7-304-0616641| 26.30 7.181 31.673 30.876 1474.6296 23:33:08.26M