2018-03-22T09:27:01.011Z|I-OCEAN7-304-0616641|  26.31   7.180  31.681  30.885 1474.6388 23:32:12.79M
2018-03-22T09:27:05.814Z|I-OCEAN7-304-0616641|  26.31   7.180  31.759  30.969 1474.7446 23:32:17.86M
2018-03-22T09:27:10.880Z|I-OCEAN7-304-0616641|  26.28   7.181  31.698  30.903 1474.6642 23:32:22.67M
2018-03-22T09:27:15.945Z|I-OCEAN7-304-0616641|  26.32   7.182  31.688  30.891 1474.6543 23:32:27.73M
2018-03-22T09:27:21.011Z|I-OCEAN7-304-0616641|  26.24   7.182  31.687  30.890 1474.6523 23:32:32.79M
2018-03-22T09:27:26.074Z|I-OCEAN7-304-0616641|  26.32   7.182  31.687  30.890 1474.6536 23:32:37.86M
2018-03-22T09:27:31.140Z|I-OCEAN7-304-0616641|  26.25   7.182  31.687  30.890 1474.6522 23:32:42.92M
2018-03-22T09:27:36.206Z|I-OCEAN7-304-0616641|  26.25   7.182  31.672  30.874 1474.6326 23:32:48.01M
2018-03-22T09:27:41.272Z|I-OCEAN7-304-0616641|  26.29   7.182  31.594  30.790 1474.5265 23:32:53.07M
2018-03-22T09:27:46.429Z|I-OCEAN7-304-0616641|  26.31   7.181  31.643  30.843 1474.5920 23:32:58.14M
2018-03-22T09:27:51.401Z|I-OCEAN7-304-0616641|  26.26   7.181  31.673  30.876 1474.6300 23:33:03.29M
2018-03-22T09:27:56.465Z|I-OCEAN7-304-0616641|  26.30   7.181  31.673  30.876 1474.6296 23:33:08.26M