2018-03-22T09:25:04.775Z|I-OCEAN7-304-0616641|  26.36   7.181  31.849  31.066 1474.8701 23:30:16.56M
2018-03-22T09:25:09.840Z|I-OCEAN7-304-0616641|  26.31   7.182  31.844  31.060 1474.8635 23:30:21.62M
2018-03-22T09:25:14.906Z|I-OCEAN7-304-0616641|  26.32   7.182  31.854  31.071 1474.8779 23:30:26.69M
2018-03-22T09:25:19.969Z|I-OCEAN7-304-0616641|  26.32   7.182  31.800  31.012 1474.8055 23:30:31.75M
2018-03-22T09:25:25.035Z|I-OCEAN7-304-0616641|  26.32   7.182  31.722  30.927 1474.6996 23:30:36.81M
2018-03-22T09:25:30.100Z|I-OCEAN7-304-0616641|  26.34   7.182  31.770  30.980 1474.7650 23:30:41.88M
2018-03-22T09:25:35.163Z|I-OCEAN7-304-0616641|  26.30   7.182  31.778  30.988 1474.7749 23:30:46.94M
2018-03-22T09:25:40.229Z|I-OCEAN7-304-0616641|  26.35   7.182  31.779  30.990 1474.7776 23:30:52.02M
2018-03-22T09:25:45.294Z|I-OCEAN7-304-0616641|  26.35   7.182  31.795  31.007 1474.8003 23:30:57.09M
2018-03-22T09:25:50.359Z|I-OCEAN7-304-0616641|  26.34   7.182  31.829  31.043 1474.8455 23:31:02.15M
2018-03-22T09:25:55.425Z|I-OCEAN7-304-0616641|  26.34   7.182  31.778  30.988 1474.7749 23:31:07.22M