2018-03-22T09:23:03.473Z|I-OCEAN7-304-0616641|
  26.41   7.178  31.806  31.022 1474.8035 23:28:15.27M
2018-03-22T09:23:08.538Z|I-OCEAN7-304-0616641|  26.34   7.179  31.806  31.022 1474.8049 23:28:20.32M
2018-03-22T09:23:13.603Z|I-OCEAN7-304-0616641|  26.32   7.179  31.752  30.963 1474.7341 23:28:25.39M
2018-03-22T09:23:18.668Z|I-OCEAN7-304-0616641|  26.32   7.180  31.763  30.974 1474.7502 23:28:30.45M
2018-03-22T09:23:23.733Z|I-OCEAN7-304-0616641|  26.32   7.181  31.764  30.975 1474.7533 23:28:35.51M
2018-03-22T09:23:28.801Z|I-OCEAN7-304-0616641|  26.40   7.181  31.858  31.075 1474.8826 23:28:40.58M
2018-03-22T09:23:33.603Z|I-OCEAN7-304-0616641|  26.32   7.182  31.806  31.019 1474.8124 23:28:45.64M
2018-03-22T09:23:38.670Z|I-OCEAN7-304-0616641|  26.34   7.182  31.755  30.964 1474.7449 23:28:50.45M
2018-03-22T09:23:43.735Z|I-OCEAN7-304-0616641|  26.37   7.182  31.755  30.963 1474.7460 23:28:55.52M
2018-03-22T09:23:48.798Z|I-OCEAN7-304-0616641|  26.34   7.182  31.859  31.076 1474.8867 23:29:00.58M
2018-03-22T09:23:53.866Z|I-OCEAN7-304-0616641|  26.34   7.182  31.865  31.082 1474.8949 23:29:05.64M
2018-03-22T09:23:58.929Z|I-OCEAN7-304-0616641|  26.37   7.182  31.829  31.043 1474.8464 23:29:10.71M