2018-03-22T09:23:03.473Z|I-OCEAN7-304-0616641| 26.41 7.178 31.806 31.022 1474.8035 23:28:15.27M 2018-03-22T09:23:08.538Z|I-OCEAN7-304-0616641| 26.34 7.179 31.806 31.022 1474.8049 23:28:20.32M 2018-03-22T09:23:13.603Z|I-OCEAN7-304-0616641| 26.32 7.179 31.752 30.963 1474.7341 23:28:25.39M 2018-03-22T09:23:18.668Z|I-OCEAN7-304-0616641| 26.32 7.180 31.763 30.974 1474.7502 23:28:30.45M 2018-03-22T09:23:23.733Z|I-OCEAN7-304-0616641| 26.32 7.181 31.764 30.975 1474.7533 23:28:35.51M 2018-03-22T09:23:28.801Z|I-OCEAN7-304-0616641| 26.40 7.181 31.858 31.075 1474.8826 23:28:40.58M 2018-03-22T09:23:33.603Z|I-OCEAN7-304-0616641| 26.32 7.182 31.806 31.019 1474.8124 23:28:45.64M 2018-03-22T09:23:38.670Z|I-OCEAN7-304-0616641| 26.34 7.182 31.755 30.964 1474.7449 23:28:50.45M 2018-03-22T09:23:43.735Z|I-OCEAN7-304-0616641| 26.37 7.182 31.755 30.963 1474.7460 23:28:55.52M 2018-03-22T09:23:48.798Z|I-OCEAN7-304-0616641| 26.34 7.182 31.859 31.076 1474.8867 23:29:00.58M 2018-03-22T09:23:53.866Z|I-OCEAN7-304-0616641| 26.34 7.182 31.865 31.082 1474.8949 23:29:05.64M 2018-03-22T09:23:58.929Z|I-OCEAN7-304-0616641| 26.37 7.182 31.829 31.043 1474.8464 23:29:10.71M