2018-03-22T09:20:01.655Z|I-OCEAN7-304-0616641|  26.34   7.183  31.593  30.788 1474.5315 23:25:13.43M
2018-03-22T09:20:06.718Z|I-OCEAN7-304-0616641|  26.42   7.183  31.627  30.824 1474.5774 23:25:18.49M
2018-03-22T09:20:11.785Z|I-OCEAN7-304-0616641|  26.41   7.183  31.590  30.784 1474.5264 23:25:23.55M
2018-03-22T09:20:16.848Z|I-OCEAN7-304-0616641|  26.41   7.183  31.663  30.863 1474.6245 23:25:28.62M
2018-03-22T09:20:21.914Z|I-OCEAN7-304-0616641|  26.42   7.183  31.669  30.870 1474.6322 23:25:33.68M
2018-03-22T09:20:26.978Z|I-OCEAN7-304-0616641|  26.47   7.182  31.641  30.840 1474.5947 23:25:38.75M
2018-03-22T09:20:32.041Z|I-OCEAN7-304-0616641|  26.45   7.182  31.641  30.840 1474.5933 23:25:43.81M
2018-03-22T09:20:36.848Z|I-OCEAN7-304-0616641|  26.45   7.182  31.640  30.840 1474.5927 23:25:48.87M
2018-03-22T09:20:41.912Z|I-OCEAN7-304-0616641|  26.44   7.182  31.628  30.827 1474.5757 23:25:53.68M
2018-03-22T09:20:46.978Z|I-OCEAN7-304-0616641|  26.44   7.182  31.613  30.810 1474.5540 23:25:58.74M
2018-03-22T09:20:52.043Z|I-OCEAN7-304-0616641|  26.35   7.182  31.614  30.811 1474.5543 23:26:03.81M
2018-03-22T09:20:57.107Z|I-OCEAN7-304-0616641|  26.35   7.182  31.714  30.919 1474.6902 23:26:08.87M