2018-03-22T09:16:03.854Z|I-OCEAN7-304-0616641|  26.43   7.179  31.688  30.893 1474.6490 23:21:15.61M
2018-03-22T09:16:08.921Z|I-OCEAN7-304-0616641|  26.43   7.180  31.679  30.883 1474.6381 23:21:20.67M
2018-03-22T09:16:13.987Z|I-OCEAN7-304-0616641|  26.43   7.181  31.648  30.849 1474.5986 23:21:25.74M
2018-03-22T09:16:19.053Z|I-OCEAN7-304-0616641|  26.40   7.181  31.642  30.843 1474.5908 23:21:30.80M
2018-03-22T09:16:24.118Z|I-OCEAN7-304-0616641|  26.44   7.181  31.612  30.810 1474.5521 23:21:35.87M
2018-03-22T09:16:29.181Z|I-OCEAN7-304-0616641|  26.42   7.181  31.709  30.914 1474.6818 23:21:40.93M
2018-03-22T09:16:34.245Z|I-OCEAN7-304-0616641|  26.42   7.181  31.749  30.957 1474.7351 23:21:46.02M
2018-03-22T09:16:39.312Z|I-OCEAN7-304-0616641|  26.42   7.181  31.738  30.946 1474.7200 23:21:51.08M
2018-03-22T09:16:44.375Z|I-OCEAN7-304-0616641|  26.35   7.181  31.736  30.945 1474.7163 23:21:56.15M
2018-03-22T09:16:49.183Z|I-OCEAN7-304-0616641|  26.48   7.181  31.735  30.943 1474.7162 23:22:01.21M
2018-03-22T09:16:54.246Z|I-OCEAN7-304-0616641|  26.40   7.180  31.810  31.025 1474.8163 23:22:06.02M
2018-03-22T09:16:59.309Z|I-OCEAN7-304-0616641|  26.42   7.181  31.784  30.996 1474.7815 23:22:11.08M