2018-03-22T09:14:02.555Z|I-OCEAN7-304-0616641|  26.44   7.178  31.846  31.065 1474.8573 23:19:14.31M
2018-03-22T09:14:07.621Z|I-OCEAN7-304-0616641|  26.44   7.178  31.775  30.988 1474.7614 23:19:19.38M
2018-03-22T09:14:12.686Z|I-OCEAN7-304-0616641|  26.44   7.178  31.810  31.027 1474.8102 23:19:24.44M
2018-03-22T09:14:17.751Z|I-OCEAN7-304-0616641|  26.43   7.178  31.810  31.026 1474.8104 23:19:29.50M
2018-03-22T09:14:22.814Z|I-OCEAN7-304-0616641|  26.48   7.179  31.814  31.030 1474.8170 23:19:34.57M
2018-03-22T09:14:27.883Z|I-OCEAN7-304-0616641|  26.42   7.179  31.815  31.031 1474.8180 23:19:39.63M
2018-03-22T09:14:32.684Z|I-OCEAN7-304-0616641|  26.47   7.179  31.859  31.078 1474.8774 23:19:44.70M
2018-03-22T09:14:37.752Z|I-OCEAN7-304-0616641|  26.47   7.179  31.838  31.056 1474.8494 23:19:49.50M
2018-03-22T09:14:42.815Z|I-OCEAN7-304-0616641|  26.43   7.179  31.790  31.005 1474.7844 23:19:54.57M
2018-03-22T09:14:47.881Z|I-OCEAN7-304-0616641|  26.43   7.183  31.790  31.000 1474.7953 23:19:59.63M
2018-03-22T09:14:52.947Z|I-OCEAN7-304-0616641|  26.37   7.183  31.821  31.034 1474.8372 23:20:04.70M
2018-03-22T09:14:58.012Z|I-OCEAN7-304-0616641|  26.43   7.183  31.854  31.070 1474.8829 23:20:09.76M