2018-03-22T09:12:01.778Z|I-OCEAN7-304-0616641|  26.54   7.181  31.701  30.906 1474.6748 23:17:13.52M
2018-03-22T09:12:06.579Z|I-OCEAN7-304-0616641|  26.50   7.181  31.740  30.947 1474.7251 23:17:18.59M
2018-03-22T09:12:11.644Z|I-OCEAN7-304-0616641|  26.50   7.182  31.740  30.947 1474.7257 23:17:23.39M
2018-03-22T09:12:16.710Z|I-OCEAN7-304-0616641|  26.50   7.182  31.749  30.958 1474.7388 23:17:28.46M
2018-03-22T09:12:21.514Z|I-OCEAN7-304-0616641|  26.49   7.182  31.766  30.975 1474.7617 23:17:33.52M
2018-03-22T09:12:26.581Z|I-OCEAN7-304-0616641|  26.53   7.182  31.767  30.976 1474.7625 23:17:38.33M
2018-03-22T09:12:31.645Z|I-OCEAN7-304-0616641|  26.47   7.181  31.850  31.066 1474.8726 23:17:43.40M
2018-03-22T09:12:36.710Z|I-OCEAN7-304-0616641|  26.47   7.181  31.906  31.127 1474.9485 23:17:48.46M
2018-03-22T09:12:41.775Z|I-OCEAN7-304-0616641|  26.47   7.181  31.849  31.065 1474.8716 23:17:53.52M
2018-03-22T09:12:46.841Z|I-OCEAN7-304-0616641|  26.50   7.181  31.849  31.066 1474.8723 23:17:58.59M
2018-03-22T09:12:51.904Z|I-OCEAN7-304-0616641|  26.51   7.181  31.860  31.078 1474.8867 23:18:03.65M
2018-03-22T09:12:56.968Z|I-OCEAN7-304-0616641|  26.51   7.181  31.861  31.079 1474.8878 23:18:08.71M