2018-03-22T09:09:04.500Z|I-OCEAN7-304-0616641|  26.54   7.173  31.792  31.012 1474.7745 23:14:16.24M
2018-03-22T09:09:09.565Z|I-OCEAN7-304-0616641|  26.48   7.173  31.839  31.062 1474.8361 23:14:21.31M
2018-03-22T09:09:14.631Z|I-OCEAN7-304-0616641|  26.55   7.173  31.839  31.062 1474.8375 23:14:26.37M
2018-03-22T09:09:19.696Z|I-OCEAN7-304-0616641|  26.48   7.173  31.833  31.056 1474.8285 23:14:31.43M
2018-03-22T09:09:24.758Z|I-OCEAN7-304-0616641|  26.53   7.173  31.729  30.943 1474.6877 23:14:36.50M
2018-03-22T09:09:29.828Z|I-OCEAN7-304-0616641|  26.53   7.173  31.736  30.951 1474.6986 23:14:41.56M
2018-03-22T09:09:34.888Z|I-OCEAN7-304-0616641|  26.49   7.174  31.708  30.920 1474.6610 23:14:46.63M
2018-03-22T09:09:39.955Z|I-OCEAN7-304-0616641|  26.57   7.174  31.717  30.930 1474.6758 23:14:51.69M
2018-03-22T09:09:45.020Z|I-OCEAN7-304-0616641|  26.57   7.175  31.806  31.025 1474.7968 23:14:56.75M
2018-03-22T09:09:50.086Z|I-OCEAN7-304-0616641|  26.51   7.175  31.798  31.015 1474.7867 23:15:01.82M
2018-03-22T09:09:55.149Z|I-OCEAN7-304-0616641|  26.58   7.175  31.780  30.996 1474.7635 23:15:06.88M