2018-03-22T09:07:03.201Z|I-OCEAN7-304-0616641|  26.52   7.180  31.824  31.039 1474.8362 23:12:14.92M
2018-03-22T09:07:08.265Z|I-OCEAN7-304-0616641|  26.60   7.180  31.870  31.089 1474.8976 23:12:20.01M
2018-03-22T09:07:13.328Z|I-OCEAN7-304-0616641|  26.55   7.179  31.751  30.961 1474.7356 23:12:25.07M
2018-03-22T09:07:18.394Z|I-OCEAN7-304-0616641|  26.54   7.179  31.751  30.962 1474.7341 23:12:30.13M
2018-03-22T09:07:23.460Z|I-OCEAN7-304-0616641|  26.53   7.178  31.786  31.000 1474.7797 23:12:35.20M
2018-03-22T09:07:28.526Z|I-OCEAN7-304-0616641|  26.53   7.178  31.826  31.044 1474.8320 23:12:40.26M
2018-03-22T09:07:33.590Z|I-OCEAN7-304-0616641|  26.59   7.177  31.974  31.204 1475.0310 23:12:45.33M
2018-03-22T09:07:38.654Z|I-OCEAN7-304-0616641|  26.51   7.177  32.021  31.255 1475.0930 23:12:50.39M
2018-03-22T09:07:43.719Z|I-OCEAN7-304-0616641|  26.51   7.177  32.012  31.245 1475.0800 23:12:55.45M
2018-03-22T09:07:48.783Z|I-OCEAN7-304-0616641|  26.51   7.177  31.980  31.212 1475.0367 23:13:00.52M
2018-03-22T09:07:53.848Z|I-OCEAN7-304-0616641|  26.53   7.177  31.880  31.103 1474.9015 23:13:05.58M
2018-03-22T09:07:58.962Z|I-OCEAN7-304-0616641|  26.54   7.176  31.890  31.114 1474.9149 23:13:10.64M