2018-03-22T09:05:01.899Z|I-OCEAN7-304-0616641|  26.57   7.184  31.740  30.945 1474.7341 23:10:13.62M
2018-03-22T09:05:06.964Z|I-OCEAN7-304-0616641|  26.57   7.184  31.783  30.992 1474.7931 23:10:18.69M
2018-03-22T09:05:12.028Z|I-OCEAN7-304-0616641|  26.57   7.185  31.842  31.056 1474.8735 23:10:23.75M
2018-03-22T09:05:17.093Z|I-OCEAN7-304-0616641|  26.59   7.185  31.852  31.065 1474.8875 23:10:28.81M
2018-03-22T09:05:22.159Z|I-OCEAN7-304-0616641|  26.59   7.185  31.854  31.068 1474.8904 23:10:33.88M
2018-03-22T09:05:27.222Z|I-OCEAN7-304-0616641|  26.56   7.185  31.857  31.071 1474.8926 23:10:38.94M
2018-03-22T09:05:32.290Z|I-OCEAN7-304-0616641|  26.55   7.185  31.857  31.072 1474.8938 23:10:44.02M
2018-03-22T09:05:37.352Z|I-OCEAN7-304-0616641|  26.59   7.185  31.893  31.110 1474.9434 23:10:49.09M
2018-03-22T09:05:42.420Z|I-OCEAN7-304-0616641|  26.58   7.185  31.884  31.099 1474.9305 23:10:54.15M
2018-03-22T09:05:47.484Z|I-OCEAN7-304-0616641|  26.58   7.185  31.854  31.067 1474.8911 23:10:59.22M
2018-03-22T09:05:52.548Z|I-OCEAN7-304-0616641|  26.60   7.185  31.861  31.075 1474.9010 23:11:04.28M
2018-03-22T09:05:57.356Z|I-OCEAN7-304-0616641|  26.53   7.185  31.862  31.076 1474.9015 23:11:09.34M