2018-03-22T09:03:00.859Z|I-OCEAN7-304-0616641|  26.55   7.189  31.864  31.075 1474.9142 23:08:12.58M
2018-03-22T09:03:05.924Z|I-OCEAN7-304-0616641|  26.64   7.189  31.865  31.077 1474.9165 23:08:17.64M
2018-03-22T09:03:10.728Z|I-OCEAN7-304-0616641|  26.59   7.188  31.866  31.078 1474.9165 23:08:22.70M
2018-03-22T09:03:15.794Z|I-OCEAN7-304-0616641|  26.61   7.188  31.867  31.079 1474.9181 23:08:27.51M
2018-03-22T09:03:20.859Z|I-OCEAN7-304-0616641|  26.61   7.188  31.863  31.074 1474.9114 23:08:32.58M
2018-03-22T09:03:25.924Z|I-OCEAN7-304-0616641|  26.61   7.188  31.877  31.090 1474.9309 23:08:37.64M
2018-03-22T09:03:30.988Z|I-OCEAN7-304-0616641|  26.60   7.188  31.877  31.090 1474.9299 23:08:42.70M
2018-03-22T09:03:35.794Z|I-OCEAN7-304-0616641|  26.61   7.188  31.779  30.984 1474.7982 23:08:47.77M
2018-03-22T09:03:40.859Z|I-OCEAN7-304-0616641|  26.53   7.188  31.810  31.018 1474.8381 23:08:52.58M
2018-03-22T09:03:45.924Z|I-OCEAN7-304-0616641|  26.58   7.187  31.810  31.018 1474.8380 23:08:57.64M
2018-03-22T09:03:50.989Z|I-OCEAN7-304-0616641|  26.57   7.187  31.815  31.024 1474.8433 23:09:02.71M
2018-03-22T09:03:56.055Z|I-OCEAN7-304-0616641|  26.64   7.187  31.861  31.074 1474.9052 23:09:07.77M