2018-03-22T09:01:04.364Z|I-OCEAN7-304-0616641|  26.60   7.186  31.998  31.222 1475.0886 23:06:16.09M
2018-03-22T09:01:09.427Z|I-OCEAN7-304-0616641|  26.60   7.186  31.950  31.170 1475.0231 23:06:21.15M
2018-03-22T09:01:14.491Z|I-OCEAN7-304-0616641|  26.62   7.186  31.949  31.169 1475.0229 23:06:26.21M
2018-03-22T09:01:19.557Z|I-OCEAN7-304-0616641|  26.62   7.186  31.949  31.169 1475.0223 23:06:31.27M
2018-03-22T09:01:24.626Z|I-OCEAN7-304-0616641|  26.66   7.186  31.949  31.169 1475.0233 23:06:36.34M
2018-03-22T09:01:29.690Z|I-OCEAN7-304-0616641|  26.58   7.186  31.916  31.134 1474.9774 23:06:41.41M
2018-03-22T09:01:34.754Z|I-OCEAN7-304-0616641|  26.64   7.186  31.906  31.122 1474.9639 23:06:46.47M
2018-03-22T09:01:39.818Z|I-OCEAN7-304-0616641|  26.57   7.186  31.904  31.121 1474.9606 23:06:51.53M
2018-03-22T09:01:44.885Z|I-OCEAN7-304-0616641|  26.62   7.186  31.902  31.119 1474.9587 23:06:56.60M
2018-03-22T09:01:49.948Z|I-OCEAN7-304-0616641|  26.62   7.186  31.859  31.072 1474.9003 23:07:01.66M
2018-03-22T09:01:55.011Z|I-OCEAN7-304-0616641|  26.57   7.186  31.859  31.072 1474.8999 23:07:06.72M