2018-03-22T08:59:02.802Z|I-OCEAN7-304-0616641|  26.62   7.185  32.295  31.544 1475.4862 23:04:14.76M
2018-03-22T08:59:07.868Z|I-OCEAN7-304-0616641|  26.62   7.185  32.295  31.544 1475.4860 23:04:19.57M
2018-03-22T08:59:12.931Z|I-OCEAN7-304-0616641|  26.62   7.185  32.338  31.591 1475.5437 23:04:24.64M
2018-03-22T08:59:17.997Z|I-OCEAN7-304-0616641|  26.61   7.185  32.156  31.393 1475.2975 23:04:29.70M
2018-03-22T08:59:23.064Z|I-OCEAN7-304-0616641|  26.61   7.185  32.180  31.420 1475.3309 23:04:34.76M
2018-03-22T08:59:28.128Z|I-OCEAN7-304-0616641|  26.61   7.185  32.244  31.489 1475.4171 23:04:39.83M
2018-03-22T08:59:33.194Z|I-OCEAN7-304-0616641|  26.61   7.185  32.322  31.573 1475.5229 23:04:44.89M
2018-03-22T08:59:38.257Z|I-OCEAN7-304-0616641|  26.60   7.186  32.256  31.501 1475.4338 23:04:49.96M
2018-03-22T08:59:43.320Z|I-OCEAN7-304-0616641|  26.59   7.186  32.224  31.467 1475.3921 23:04:55.04M
2018-03-22T08:59:48.388Z|I-OCEAN7-304-0616641|  26.60   7.186  32.215  31.456 1475.3795 23:05:00.10M
2018-03-22T08:59:53.455Z|I-OCEAN7-304-0616641|  26.68   7.186  32.213  31.455 1475.3789 23:05:05.17M
2018-03-22T08:59:58.517Z|I-OCEAN7-304-0616641|  26.57   7.186  32.240  31.483 1475.4131 23:05:10.23M