2018-03-22T08:56:00.980Z|I-OCEAN7-304-0616641|  26.68   7.167  32.242  31.503 1475.3644 23:01:12.68M
2018-03-22T08:56:05.786Z|I-OCEAN7-304-0616641|  26.68   7.167  32.241  31.503 1475.3649 23:01:17.74M
2018-03-22T08:56:10.853Z|I-OCEAN7-304-0616641|  26.68   7.167  32.241  31.502 1475.3652 23:01:22.55M
2018-03-22T08:56:15.918Z|I-OCEAN7-304-0616641|  26.60   7.167  32.202  31.460 1475.3110 23:01:27.61M
2018-03-22T08:56:20.980Z|I-OCEAN7-304-0616641|  26.67   7.167  32.245  31.506 1475.3702 23:01:32.68M
2018-03-22T08:56:26.047Z|I-OCEAN7-304-0616641|  26.61   7.167  32.246  31.507 1475.3702 23:01:37.74M
2018-03-22T08:56:31.112Z|I-OCEAN7-304-0616641|  26.61   7.168  32.077  31.325 1475.1436 23:01:42.80M
2018-03-22T08:56:36.178Z|I-OCEAN7-304-0616641|  26.64   7.169  32.142  31.394 1475.2345 23:01:47.87M
2018-03-22T08:56:41.243Z|I-OCEAN7-304-0616641|  26.62   7.169  32.163  31.416 1475.2642 23:01:52.93M
2018-03-22T08:56:46.307Z|I-OCEAN7-304-0616641|  26.62   7.170  32.112  31.361 1475.1974 23:01:58.02M
2018-03-22T08:56:51.372Z|I-OCEAN7-304-0616641|  26.61   7.171  32.113  31.360 1475.2002 23:02:03.08M
2018-03-22T08:56:56.437Z|I-OCEAN7-304-0616641|  26.61   7.172  32.123  31.370 1475.2169 23:02:08.14M