2018-03-22T08:56:00.980Z|I-OCEAN7-304-0616641| 26.68 7.167 32.242 31.503 1475.3644 23:01:12.68M 2018-03-22T08:56:05.786Z|I-OCEAN7-304-0616641| 26.68 7.167 32.241 31.503 1475.3649 23:01:17.74M 2018-03-22T08:56:10.853Z|I-OCEAN7-304-0616641| 26.68 7.167 32.241 31.502 1475.3652 23:01:22.55M 2018-03-22T08:56:15.918Z|I-OCEAN7-304-0616641| 26.60 7.167 32.202 31.460 1475.3110 23:01:27.61M 2018-03-22T08:56:20.980Z|I-OCEAN7-304-0616641| 26.67 7.167 32.245 31.506 1475.3702 23:01:32.68M 2018-03-22T08:56:26.047Z|I-OCEAN7-304-0616641| 26.61 7.167 32.246 31.507 1475.3702 23:01:37.74M 2018-03-22T08:56:31.112Z|I-OCEAN7-304-0616641| 26.61 7.168 32.077 31.325 1475.1436 23:01:42.80M 2018-03-22T08:56:36.178Z|I-OCEAN7-304-0616641| 26.64 7.169 32.142 31.394 1475.2345 23:01:47.87M 2018-03-22T08:56:41.243Z|I-OCEAN7-304-0616641| 26.62 7.169 32.163 31.416 1475.2642 23:01:52.93M 2018-03-22T08:56:46.307Z|I-OCEAN7-304-0616641| 26.62 7.170 32.112 31.361 1475.1974 23:01:58.02M 2018-03-22T08:56:51.372Z|I-OCEAN7-304-0616641| 26.61 7.171 32.113 31.360 1475.2002 23:02:03.08M 2018-03-22T08:56:56.437Z|I-OCEAN7-304-0616641| 26.61 7.172 32.123 31.370 1475.2169 23:02:08.14M