2018-03-22T08:54:04.747Z|I-OCEAN7-304-0616641| 26.66 7.143 32.210 31.490 1475.2557 22:59:16.44M 2018-03-22T08:54:09.812Z|I-OCEAN7-304-0616641| 26.59 7.144 32.198 31.477 1475.2407 22:59:21.50M 2018-03-22T08:54:14.876Z|I-OCEAN7-304-0616641| 26.66 7.144 32.220 31.500 1475.2736 22:59:26.57M 2018-03-22T08:54:19.940Z|I-OCEAN7-304-0616641| 26.66 7.145 32.231 31.511 1475.2904 22:59:31.63M 2018-03-22T08:54:25.003Z|I-OCEAN7-304-0616641| 26.66 7.146 32.232 31.512 1475.2933 22:59:36.69M 2018-03-22T08:54:30.072Z|I-OCEAN7-304-0616641| 26.66 7.147 32.232 31.511 1475.2960 22:59:41.75M 2018-03-22T08:54:35.135Z|I-OCEAN7-304-0616641| 26.63 7.147 32.232 31.511 1475.2969 22:59:46.82M 2018-03-22T08:54:40.200Z|I-OCEAN7-304-0616641| 26.65 7.148 32.232 31.509 1475.2983 22:59:51.88M 2018-03-22T08:54:45.268Z|I-OCEAN7-304-0616641| 26.67 7.149 32.230 31.507 1475.2987 22:59:56.95M 2018-03-22T08:54:50.330Z|I-OCEAN7-304-0616641| 26.62 7.149 32.261 31.540 1475.3416 23:00:02.04M 2018-03-22T08:54:55.397Z|I-OCEAN7-304-0616641| 26.62 7.150 32.261 31.539 1475.3425 23:00:07.10M