2018-03-22T08:54:04.747Z|I-OCEAN7-304-0616641|  26.66   7.143  32.210  31.490 1475.2557 22:59:16.44M
2018-03-22T08:54:09.812Z|I-OCEAN7-304-0616641|  26.59   7.144  32.198  31.477 1475.2407 22:59:21.50M
2018-03-22T08:54:14.876Z|I-OCEAN7-304-0616641|  26.66   7.144  32.220  31.500 1475.2736 22:59:26.57M
2018-03-22T08:54:19.940Z|I-OCEAN7-304-0616641|  26.66   7.145  32.231  31.511 1475.2904 22:59:31.63M
2018-03-22T08:54:25.003Z|I-OCEAN7-304-0616641|  26.66   7.146  32.232  31.512 1475.2933 22:59:36.69M
2018-03-22T08:54:30.072Z|I-OCEAN7-304-0616641|  26.66   7.147  32.232  31.511 1475.2960 22:59:41.75M
2018-03-22T08:54:35.135Z|I-OCEAN7-304-0616641|  26.63   7.147  32.232  31.511 1475.2969 22:59:46.82M
2018-03-22T08:54:40.200Z|I-OCEAN7-304-0616641|  26.65   7.148  32.232  31.509 1475.2983 22:59:51.88M
2018-03-22T08:54:45.268Z|I-OCEAN7-304-0616641|  26.67   7.149  32.230  31.507 1475.2987 22:59:56.95M
2018-03-22T08:54:50.330Z|I-OCEAN7-304-0616641|  26.62   7.149  32.261  31.540 1475.3416 23:00:02.04M
2018-03-22T08:54:55.397Z|I-OCEAN7-304-0616641|  26.62   7.150  32.261  31.539 1475.3425 23:00:07.10M