2018-03-22T08:52:03.185Z|I-OCEAN7-304-0616641|  26.65   7.128  32.227  31.522 1475.2375 22:57:15.14M
2018-03-22T08:52:08.251Z|I-OCEAN7-304-0616641|  26.65   7.128  32.227  31.523 1475.2372 22:57:19.93M
2018-03-22T08:52:13.317Z|I-OCEAN7-304-0616641|  26.70   7.128  32.201  31.495 1475.2026 22:57:25.01M
2018-03-22T08:52:18.379Z|I-OCEAN7-304-0616641|  26.66   7.128  32.202  31.495 1475.2025 22:57:30.08M
2018-03-22T08:52:23.444Z|I-OCEAN7-304-0616641|  26.66   7.127  32.202  31.496 1475.2024 22:57:35.14M
2018-03-22T08:52:28.510Z|I-OCEAN7-304-0616641|  26.66   7.127  32.203  31.497 1475.2024 22:57:40.20M
2018-03-22T08:52:33.577Z|I-OCEAN7-304-0616641|  26.66   7.127  32.198  31.493 1475.1958 22:57:45.27M
2018-03-22T08:52:38.640Z|I-OCEAN7-304-0616641|  26.65   7.127  32.152  31.442 1475.1322 22:57:50.33M
2018-03-22T08:52:43.703Z|I-OCEAN7-304-0616641|  26.62   7.127  32.151  31.442 1475.1316 22:57:55.39M
2018-03-22T08:52:48.772Z|I-OCEAN7-304-0616641|  26.63   7.127  32.141  31.430 1475.1185 22:58:00.46M
2018-03-22T08:52:53.837Z|I-OCEAN7-304-0616641|  26.65   7.128  32.175  31.466 1475.1675 22:58:05.52M
2018-03-22T08:52:58.901Z|I-OCEAN7-304-0616641|  26.61   7.129  32.175  31.466 1475.1693 22:58:10.59M