2018-03-22T08:50:01.884Z|I-OCEAN7-304-0616641|  26.70   7.132  32.341  31.642 1475.4027 22:55:13.56M
2018-03-22T08:50:06.952Z|I-OCEAN7-304-0616641|  26.70   7.132  32.341  31.643 1475.4033 22:55:18.62M
2018-03-22T08:50:12.015Z|I-OCEAN7-304-0616641|  26.67   7.132  32.377  31.682 1475.4514 22:55:23.69M
2018-03-22T08:50:17.081Z|I-OCEAN7-304-0616641|  26.72   7.132  32.384  31.690 1475.4607 22:55:28.75M
2018-03-22T08:50:22.146Z|I-OCEAN7-304-0616641|  26.70   7.132  32.433  31.742 1475.5267 22:55:33.82M
2018-03-22T08:50:27.212Z|I-OCEAN7-304-0616641|  26.67   7.132  32.397  31.704 1475.4778 22:55:38.88M
2018-03-22T08:50:32.277Z|I-OCEAN7-304-0616641|  26.67   7.131  32.424  31.733 1475.5133 22:55:43.95M
2018-03-22T08:50:37.341Z|I-OCEAN7-304-0616641|  26.66   7.131  32.401  31.708 1475.4821 22:55:49.03M
2018-03-22T08:50:42.405Z|I-OCEAN7-304-0616641|  26.70   7.131  32.401  31.709 1475.4822 22:55:54.09M
2018-03-22T08:50:47.472Z|I-OCEAN7-304-0616641|  26.74   7.131  32.375  31.680 1475.4468 22:55:59.16M
2018-03-22T08:50:52.536Z|I-OCEAN7-304-0616641|  26.67   7.131  32.368  31.673 1475.4357 22:56:04.22M
2018-03-22T08:50:57.599Z|I-OCEAN7-304-0616641|  26.67   7.130  32.370  31.676 1475.4381 22:56:09.29M