2018-03-22T08:48:00.326Z|I-OCEAN7-304-0616641|  26.74   7.131  32.373  31.679 1475.4448 22:53:12.01M
2018-03-22T08:48:05.390Z|I-OCEAN7-304-0616641|  26.66   7.131  32.332  31.634 1475.3878 22:53:17.07M
2018-03-22T08:48:10.455Z|I-OCEAN7-304-0616641|  26.75   7.131  32.339  31.641 1475.3997 22:53:22.14M
2018-03-22T08:48:15.521Z|I-OCEAN7-304-0616641|  26.68   7.131  32.339  31.641 1475.3987 22:53:27.20M
2018-03-22T08:48:20.585Z|I-OCEAN7-304-0616641|  26.72   7.132  32.369  31.673 1475.4413 22:53:32.26M
2018-03-22T08:48:25.648Z|I-OCEAN7-304-0616641|  26.70   7.132  32.359  31.662 1475.4281 22:53:37.33M
2018-03-22T08:48:30.716Z|I-OCEAN7-304-0616641|  26.70   7.132  32.357  31.659 1475.4264 22:53:42.39M
2018-03-22T08:48:35.781Z|I-OCEAN7-304-0616641|  26.70   7.133  32.316  31.614 1475.3723 22:53:47.46M
2018-03-22T08:48:40.844Z|I-OCEAN7-304-0616641|  26.69   7.134  32.316  31.614 1475.3734 22:53:52.52M
2018-03-22T08:48:45.911Z|I-OCEAN7-304-0616641|  26.69   7.134  32.325  31.623 1475.3865 22:53:57.58M
2018-03-22T08:48:50.977Z|I-OCEAN7-304-0616641|  26.70   7.133  32.415  31.722 1475.5046 22:54:02.65M
2018-03-22T08:48:56.039Z|I-OCEAN7-304-0616641|  26.71   7.132  32.453  31.763 1475.5555 22:54:07.71M