2018-03-22T08:46:04.351Z|I-OCEAN7-304-0616641|  26.78   7.132  32.573  31.894 1475.7186 22:51:16.02M
2018-03-22T08:46:09.415Z|I-OCEAN7-304-0616641|  26.71   7.132  32.534  31.851 1475.6643 22:51:21.09M
2018-03-22T08:46:14.480Z|I-OCEAN7-304-0616641|  26.71   7.132  32.496  31.811 1475.6138 22:51:26.15M
2018-03-22T08:46:19.545Z|I-OCEAN7-304-0616641|  26.71   7.132  32.488  31.802 1475.6030 22:51:31.22M
2018-03-22T08:46:24.611Z|I-OCEAN7-304-0616641|  26.72   7.128  32.487  31.805 1475.5901 22:51:36.28M
2018-03-22T08:46:29.677Z|I-OCEAN7-304-0616641|  26.68   7.128  32.486  31.804 1475.5878 22:51:41.35M
2018-03-22T08:46:34.741Z|I-OCEAN7-304-0616641|  26.64   7.130  32.442  31.754 1475.5337 22:51:46.41M
2018-03-22T08:46:39.806Z|I-OCEAN7-304-0616641|  26.73   7.131  32.410  31.719 1475.4935 22:51:51.47M
2018-03-22T08:46:44.870Z|I-OCEAN7-304-0616641|  26.73   7.131  32.369  31.674 1475.4398 22:51:56.54M
2018-03-22T08:46:49.673Z|I-OCEAN7-304-0616641|  26.74   7.132  32.267  31.562 1475.3022 22:52:01.60M
2018-03-22T08:46:54.739Z|I-OCEAN7-304-0616641|  26.74   7.132  32.322  31.622 1475.3788 22:52:06.41M
2018-03-22T08:46:59.804Z|I-OCEAN7-304-0616641|  26.73   7.133  32.343  31.645 1475.4084 22:52:11.47M