2018-03-22T08:46:04.351Z|I-OCEAN7-304-0616641| 26.78 7.132 32.573 31.894 1475.7186 22:51:16.02M 2018-03-22T08:46:09.415Z|I-OCEAN7-304-0616641| 26.71 7.132 32.534 31.851 1475.6643 22:51:21.09M 2018-03-22T08:46:14.480Z|I-OCEAN7-304-0616641| 26.71 7.132 32.496 31.811 1475.6138 22:51:26.15M 2018-03-22T08:46:19.545Z|I-OCEAN7-304-0616641| 26.71 7.132 32.488 31.802 1475.6030 22:51:31.22M 2018-03-22T08:46:24.611Z|I-OCEAN7-304-0616641| 26.72 7.128 32.487 31.805 1475.5901 22:51:36.28M 2018-03-22T08:46:29.677Z|I-OCEAN7-304-0616641| 26.68 7.128 32.486 31.804 1475.5878 22:51:41.35M 2018-03-22T08:46:34.741Z|I-OCEAN7-304-0616641| 26.64 7.130 32.442 31.754 1475.5337 22:51:46.41M 2018-03-22T08:46:39.806Z|I-OCEAN7-304-0616641| 26.73 7.131 32.410 31.719 1475.4935 22:51:51.47M 2018-03-22T08:46:44.870Z|I-OCEAN7-304-0616641| 26.73 7.131 32.369 31.674 1475.4398 22:51:56.54M 2018-03-22T08:46:49.673Z|I-OCEAN7-304-0616641| 26.74 7.132 32.267 31.562 1475.3022 22:52:01.60M 2018-03-22T08:46:54.739Z|I-OCEAN7-304-0616641| 26.74 7.132 32.322 31.622 1475.3788 22:52:06.41M 2018-03-22T08:46:59.804Z|I-OCEAN7-304-0616641| 26.73 7.133 32.343 31.645 1475.4084 22:52:11.47M