2018-03-22T08:43:02.011Z|I-OCEAN7-304-0616641|  26.71   7.133  31.936  31.203 1474.8601 22:48:13.66M
2018-03-22T08:43:07.075Z|I-OCEAN7-304-0616641|  26.68   7.134  31.959  31.227 1474.8917 22:48:18.73M
2018-03-22T08:43:12.140Z|I-OCEAN7-304-0616641|  26.72   7.134  31.980  31.250 1474.9210 22:48:23.79M
2018-03-22T08:43:17.204Z|I-OCEAN7-304-0616641|  26.72   7.137  32.340  31.637 1475.4158 22:48:28.85M
2018-03-22T08:43:22.269Z|I-OCEAN7-304-0616641|  26.71   7.137  32.373  31.673 1475.4619 22:48:33.92M
2018-03-22T08:43:27.334Z|I-OCEAN7-304-0616641|  26.71   7.138  32.382  31.682 1475.4750 22:48:39.00M
2018-03-22T08:43:32.399Z|I-OCEAN7-304-0616641|  26.72   7.138  32.413  31.716 1475.5176 22:48:44.07M
2018-03-22T08:43:37.466Z|I-OCEAN7-304-0616641|  26.72   7.138  32.443  31.748 1475.5582 22:48:49.13M
2018-03-22T08:43:42.529Z|I-OCEAN7-304-0616641|  26.75   7.138  32.465  31.771 1475.5879 22:48:54.20M
2018-03-22T08:43:47.594Z|I-OCEAN7-304-0616641|  26.75   7.138  32.444  31.748 1475.5607 22:48:59.26M
2018-03-22T08:43:52.660Z|I-OCEAN7-304-0616641|  26.75   7.139  32.474  31.781 1475.6039 22:49:04.32M
2018-03-22T08:43:57.726Z|I-OCEAN7-304-0616641|  26.67   7.139  32.442  31.745 1475.5590 22:49:09.39M