2018-03-22T08:43:02.011Z|I-OCEAN7-304-0616641| 26.71 7.133 31.936 31.203 1474.8601 22:48:13.66M 2018-03-22T08:43:07.075Z|I-OCEAN7-304-0616641| 26.68 7.134 31.959 31.227 1474.8917 22:48:18.73M 2018-03-22T08:43:12.140Z|I-OCEAN7-304-0616641| 26.72 7.134 31.980 31.250 1474.9210 22:48:23.79M 2018-03-22T08:43:17.204Z|I-OCEAN7-304-0616641| 26.72 7.137 32.340 31.637 1475.4158 22:48:28.85M 2018-03-22T08:43:22.269Z|I-OCEAN7-304-0616641| 26.71 7.137 32.373 31.673 1475.4619 22:48:33.92M 2018-03-22T08:43:27.334Z|I-OCEAN7-304-0616641| 26.71 7.138 32.382 31.682 1475.4750 22:48:39.00M 2018-03-22T08:43:32.399Z|I-OCEAN7-304-0616641| 26.72 7.138 32.413 31.716 1475.5176 22:48:44.07M 2018-03-22T08:43:37.466Z|I-OCEAN7-304-0616641| 26.72 7.138 32.443 31.748 1475.5582 22:48:49.13M 2018-03-22T08:43:42.529Z|I-OCEAN7-304-0616641| 26.75 7.138 32.465 31.771 1475.5879 22:48:54.20M 2018-03-22T08:43:47.594Z|I-OCEAN7-304-0616641| 26.75 7.138 32.444 31.748 1475.5607 22:48:59.26M 2018-03-22T08:43:52.660Z|I-OCEAN7-304-0616641| 26.75 7.139 32.474 31.781 1475.6039 22:49:04.32M 2018-03-22T08:43:57.726Z|I-OCEAN7-304-0616641| 26.67 7.139 32.442 31.745 1475.5590 22:49:09.39M