2018-03-22T08:41:00.449Z|I-OCEAN7-304-0616641| 26.75 7.145 32.075 31.343 1475.0793 22:46:12.11M 2018-03-22T08:41:05.514Z|I-OCEAN7-304-0616641| 26.78 7.145 32.025 31.289 1475.0135 22:46:17.17M 2018-03-22T08:41:10.580Z|I-OCEAN7-304-0616641| 26.73 7.145 32.137 31.410 1475.1652 22:46:22.23M 2018-03-22T08:41:15.644Z|I-OCEAN7-304-0616641| 26.75 7.146 32.200 31.477 1475.2506 22:46:27.30M 2018-03-22T08:41:20.709Z|I-OCEAN7-304-0616641| 26.71 7.146 32.227 31.507 1475.2880 22:46:32.36M 2018-03-22T08:41:25.775Z|I-OCEAN7-304-0616641| 26.73 7.146 32.249 31.530 1475.3187 22:46:37.43M 2018-03-22T08:41:30.839Z|I-OCEAN7-304-0616641| 26.70 7.147 32.177 31.452 1475.2220 22:46:42.49M 2018-03-22T08:41:35.902Z|I-OCEAN7-304-0616641| 26.72 7.147 32.125 31.395 1475.1533 22:46:47.55M 2018-03-22T08:41:40.971Z|I-OCEAN7-304-0616641| 26.68 7.147 32.125 31.395 1475.1520 22:46:52.62M 2018-03-22T08:41:46.032Z|I-OCEAN7-304-0616641| 26.75 7.146 32.083 31.350 1475.0950 22:46:57.68M 2018-03-22T08:41:51.099Z|I-OCEAN7-304-0616641| 26.77 7.146 32.060 31.325 1475.0635 22:47:02.74M 2018-03-22T08:41:56.164Z|I-OCEAN7-304-0616641| 26.71 7.146 32.066 31.332 1475.0688 22:47:07.81M