2018-03-22T08:41:00.449Z|I-OCEAN7-304-0616641|  26.75   7.145  32.075  31.343 1475.0793 22:46:12.11M
2018-03-22T08:41:05.514Z|I-OCEAN7-304-0616641|  26.78   7.145  32.025  31.289 1475.0135 22:46:17.17M
2018-03-22T08:41:10.580Z|I-OCEAN7-304-0616641|  26.73   7.145  32.137  31.410 1475.1652 22:46:22.23M
2018-03-22T08:41:15.644Z|I-OCEAN7-304-0616641|  26.75   7.146  32.200  31.477 1475.2506 22:46:27.30M
2018-03-22T08:41:20.709Z|I-OCEAN7-304-0616641|  26.71   7.146  32.227  31.507 1475.2880 22:46:32.36M
2018-03-22T08:41:25.775Z|I-OCEAN7-304-0616641|  26.73   7.146  32.249  31.530 1475.3187 22:46:37.43M
2018-03-22T08:41:30.839Z|I-OCEAN7-304-0616641|  26.70   7.147  32.177  31.452 1475.2220 22:46:42.49M
2018-03-22T08:41:35.902Z|I-OCEAN7-304-0616641|  26.72   7.147  32.125  31.395 1475.1533 22:46:47.55M
2018-03-22T08:41:40.971Z|I-OCEAN7-304-0616641|  26.68   7.147  32.125  31.395 1475.1520 22:46:52.62M
2018-03-22T08:41:46.032Z|I-OCEAN7-304-0616641|  26.75   7.146  32.083  31.350 1475.0950 22:46:57.68M
2018-03-22T08:41:51.099Z|I-OCEAN7-304-0616641|  26.77   7.146  32.060  31.325 1475.0635 22:47:02.74M
2018-03-22T08:41:56.164Z|I-OCEAN7-304-0616641|  26.71   7.146  32.066  31.332 1475.0688 22:47:07.81M