2018-03-22T08:37:02.912Z|I-OCEAN7-304-0616641|  26.75   7.158  31.951  31.197 1474.9491 22:42:14.55M
2018-03-22T08:37:07.978Z|I-OCEAN7-304-0616641|  26.75   7.158  31.958  31.204 1474.9575 22:42:19.61M
2018-03-22T08:37:13.043Z|I-OCEAN7-304-0616641|  26.75   7.157  32.191  31.457 1475.2715 22:42:24.68M
2018-03-22T08:37:18.105Z|I-OCEAN7-304-0616641|  26.75   7.157  32.245  31.516 1475.3444 22:42:29.74M
2018-03-22T08:37:23.173Z|I-OCEAN7-304-0616641|  26.75   7.157  32.246  31.517 1475.3441 22:42:34.80M
2018-03-22T08:37:28.331Z|I-OCEAN7-304-0616641|  26.75   7.157  32.231  31.501 1475.3230 22:42:39.87M
2018-03-22T08:37:33.304Z|I-OCEAN7-304-0616641|  26.75   7.156  32.175  31.440 1475.2455 22:42:45.04M
2018-03-22T08:37:38.368Z|I-OCEAN7-304-0616641|  26.74   7.156  32.111  31.372 1475.1594 22:42:50.02M
2018-03-22T08:37:43.431Z|I-OCEAN7-304-0616641|  26.74   7.155  32.076  31.334 1475.1094 22:42:55.08M
2018-03-22T08:37:48.499Z|I-OCEAN7-304-0616641|  26.74   7.155  32.076  31.334 1475.1078 22:43:00.14M
2018-03-22T08:37:53.561Z|I-OCEAN7-304-0616641|  26.74   7.154  32.005  31.259 1475.0116 22:43:05.21M
2018-03-22T08:37:58.628Z|I-OCEAN7-304-0616641|  26.73   7.154  32.005  31.258 1475.0096 22:43:10.27M