2018-03-22T08:35:01.352Z|I-OCEAN7-304-0616641|  26.76   7.161  31.971  31.215 1474.9851 22:40:13.00M
2018-03-22T08:35:06.417Z|I-OCEAN7-304-0616641|  26.76   7.161  31.971  31.215 1474.9846 22:40:18.06M
2018-03-22T08:35:11.482Z|I-OCEAN7-304-0616641|  26.77   7.161  31.971  31.216 1474.9843 22:40:23.12M
2018-03-22T08:35:16.549Z|I-OCEAN7-304-0616641|  26.77   7.161  31.964  31.208 1474.9757 22:40:28.18M
2018-03-22T08:35:21.614Z|I-OCEAN7-304-0616641|  26.77   7.160  31.927  31.169 1474.9237 22:40:33.25M
2018-03-22T08:35:26.679Z|I-OCEAN7-304-0616641|  26.77   7.147  31.985  31.244 1474.9657 22:40:38.31M
2018-03-22T08:35:31.741Z|I-OCEAN7-304-0616641|  26.77   7.144  31.978  31.238 1474.9480 22:40:43.38M
2018-03-22T08:35:36.808Z|I-OCEAN7-304-0616641|  26.74   7.144  31.977  31.237 1474.9456 22:40:48.44M
2018-03-22T08:35:41.871Z|I-OCEAN7-304-0616641|  26.76   7.144  31.975  31.235 1474.9437 22:40:53.51M
2018-03-22T08:35:46.939Z|I-OCEAN7-304-0616641|  26.77   7.144  31.973  31.233 1474.9410 22:40:58.57M
2018-03-22T08:35:52.004Z|I-OCEAN7-304-0616641|  26.77   7.148  31.869  31.117 1474.8102 22:41:03.63M
2018-03-22T08:35:57.069Z|I-OCEAN7-304-0616641|  26.77   7.148  31.898  31.148 1474.8499 22:41:08.70M