2018-03-22T08:30:03.821Z|I-OCEAN7-304-0616641|  26.73   7.166  32.327  31.597 1475.4777 22:35:15.44M
2018-03-22T08:30:08.886Z|I-OCEAN7-304-0616641|  26.77   7.166  32.327  31.597 1475.4786 22:35:20.50M
2018-03-22T08:30:13.952Z|I-OCEAN7-304-0616641|  26.77   7.161  32.274  31.544 1475.3945 22:35:25.56M
2018-03-22T08:30:19.016Z|I-OCEAN7-304-0616641|  26.70   7.159  32.243  31.512 1475.3446 22:35:30.63M
2018-03-22T08:30:24.078Z|I-OCEAN7-304-0616641|  26.71   7.159  32.108  31.366 1475.1636 22:35:35.69M
2018-03-22T08:30:28.888Z|I-OCEAN7-304-0616641|  26.72   7.160  32.109  31.366 1475.1653 22:35:40.75M
2018-03-22T08:30:33.949Z|I-OCEAN7-304-0616641|  26.79   7.160  32.082  31.337 1475.1309 22:35:45.57M
2018-03-22T08:30:39.012Z|I-OCEAN7-304-0616641|  26.79   7.163  32.074  31.325 1475.1292 22:35:50.63M
2018-03-22T08:30:44.080Z|I-OCEAN7-304-0616641|  26.79   7.163  32.073  31.324 1475.1276 22:35:55.69M
2018-03-22T08:30:49.146Z|I-OCEAN7-304-0616641|  26.83   7.163  32.071  31.322 1475.1257 22:36:00.76M
2018-03-22T08:30:54.210Z|I-OCEAN7-304-0616641|  26.77   7.166  32.028  31.273 1475.0746 22:36:05.82M
2018-03-22T08:30:59.272Z|I-OCEAN7-304-0616641|  26.75   7.166  32.004  31.246 1475.0421 22:36:10.88M