2018-03-22T08:28:02.519Z|I-OCEAN7-304-0616641| 26.74 7.148 32.012 31.272 1475.0052 22:33:14.13M 2018-03-22T08:28:07.585Z|I-OCEAN7-304-0616641| 26.74 7.149 32.022 31.281 1475.0184 22:33:19.20M 2018-03-22T08:28:12.650Z|I-OCEAN7-304-0616641| 26.74 7.149 32.001 31.259 1474.9919 22:33:24.26M 2018-03-22T08:28:17.717Z|I-OCEAN7-304-0616641| 26.74 7.149 31.977 31.233 1474.9595 22:33:29.33M 2018-03-22T08:28:22.779Z|I-OCEAN7-304-0616641| 26.75 7.151 31.954 31.207 1474.9329 22:33:34.39M 2018-03-22T08:28:27.845Z|I-OCEAN7-304-0616641| 26.75 7.151 31.955 31.207 1474.9346 22:33:39.45M 2018-03-22T08:28:32.910Z|I-OCEAN7-304-0616641| 26.76 7.151 31.955 31.207 1474.9353 22:33:44.52M 2018-03-22T08:28:37.975Z|I-OCEAN7-304-0616641| 26.76 7.151 31.927 31.177 1474.8987 22:33:49.58M 2018-03-22T08:28:43.040Z|I-OCEAN7-304-0616641| 26.76 7.152 31.920 31.169 1474.8894 22:33:54.64M 2018-03-22T08:28:48.104Z|I-OCEAN7-304-0616641| 26.76 7.152 31.907 31.155 1474.8735 22:33:59.71M 2018-03-22T08:28:53.170Z|I-OCEAN7-304-0616641| 26.76 7.152 31.911 31.158 1474.8792 22:34:04.77M 2018-03-22T08:28:58.233Z|I-OCEAN7-304-0616641| 26.78 7.153 31.912 31.159 1474.8816 22:34:09.84M