2018-03-22T08:28:02.519Z|I-OCEAN7-304-0616641|  26.74   7.148  32.012  31.272 1475.0052 22:33:14.13M
2018-03-22T08:28:07.585Z|I-OCEAN7-304-0616641|  26.74   7.149  32.022  31.281 1475.0184 22:33:19.20M
2018-03-22T08:28:12.650Z|I-OCEAN7-304-0616641|  26.74   7.149  32.001  31.259 1474.9919 22:33:24.26M
2018-03-22T08:28:17.717Z|I-OCEAN7-304-0616641|  26.74   7.149  31.977  31.233 1474.9595 22:33:29.33M
2018-03-22T08:28:22.779Z|I-OCEAN7-304-0616641|  26.75   7.151  31.954  31.207 1474.9329 22:33:34.39M
2018-03-22T08:28:27.845Z|I-OCEAN7-304-0616641|  26.75   7.151  31.955  31.207 1474.9346 22:33:39.45M
2018-03-22T08:28:32.910Z|I-OCEAN7-304-0616641|  26.76   7.151  31.955  31.207 1474.9353 22:33:44.52M
2018-03-22T08:28:37.975Z|I-OCEAN7-304-0616641|  26.76   7.151  31.927  31.177 1474.8987 22:33:49.58M
2018-03-22T08:28:43.040Z|I-OCEAN7-304-0616641|  26.76   7.152  31.920  31.169 1474.8894 22:33:54.64M
2018-03-22T08:28:48.104Z|I-OCEAN7-304-0616641|  26.76   7.152  31.907  31.155 1474.8735 22:33:59.71M
2018-03-22T08:28:53.170Z|I-OCEAN7-304-0616641|  26.76   7.152  31.911  31.158 1474.8792 22:34:04.77M
2018-03-22T08:28:58.233Z|I-OCEAN7-304-0616641|  26.78   7.153  31.912  31.159 1474.8816 22:34:09.84M