2018-03-22T08:26:00.961Z|I-OCEAN7-304-0616641|  26.76   7.147  31.700  30.935 1474.5792 22:31:12.56M
2018-03-22T08:26:06.027Z|I-OCEAN7-304-0616641|  26.76   7.148  31.733  30.970 1474.6263 22:31:17.62M
2018-03-22T08:26:11.092Z|I-OCEAN7-304-0616641|  26.80   7.148  31.764  31.004 1474.6711 22:31:22.69M
2018-03-22T08:26:16.157Z|I-OCEAN7-304-0616641|  26.76   7.149  31.758  30.996 1474.6625 22:31:27.75M
2018-03-22T08:26:21.219Z|I-OCEAN7-304-0616641|  26.78   7.149  31.777  31.017 1474.6902 22:31:32.81M
2018-03-22T08:26:26.286Z|I-OCEAN7-304-0616641|  26.78   7.149  31.777  31.016 1474.6915 22:31:37.87M
2018-03-22T08:26:31.398Z|I-OCEAN7-304-0616641|  26.72   7.150  31.771  31.009 1474.6835 22:31:42.94M
2018-03-22T08:26:36.417Z|I-OCEAN7-304-0616641|  26.78   7.151  31.772  31.010 1474.6886 22:31:48.07M
2018-03-22T08:26:41.482Z|I-OCEAN7-304-0616641|  26.73   7.151  31.773  31.011 1474.6901 22:31:53.09M
2018-03-22T08:26:46.545Z|I-OCEAN7-304-0616641|  26.80   7.151  31.879  31.125 1474.8347 22:31:58.16M
2018-03-22T08:26:51.610Z|I-OCEAN7-304-0616641|  26.78   7.151  31.869  31.114 1474.8207 22:32:03.22M
2018-03-22T08:26:56.675Z|I-OCEAN7-304-0616641|  26.78   7.152  31.866  31.110 1474.8171 22:32:08.28M