2018-03-22T08:24:04.466Z|I-OCEAN7-304-0616641|  26.81   7.140  31.672  30.911 1474.5247 22:29:16.07M
2018-03-22T08:24:09.531Z|I-OCEAN7-304-0616641|  26.76   7.140  31.673  30.912 1474.5264 22:29:21.13M
2018-03-22T08:24:14.595Z|I-OCEAN7-304-0616641|  26.76   7.141  31.614  30.848 1474.4471 22:29:26.19M
2018-03-22T08:24:19.661Z|I-OCEAN7-304-0616641|  26.76   7.140  31.603  30.837 1474.4319 22:29:31.26M
2018-03-22T08:24:24.725Z|I-OCEAN7-304-0616641|  26.76   7.140  31.602  30.835 1474.4296 22:29:36.32M
2018-03-22T08:24:29.792Z|I-OCEAN7-304-0616641|  26.71   7.140  31.595  30.828 1474.4197 22:29:41.39M
2018-03-22T08:24:34.857Z|I-OCEAN7-304-0616641|  26.75   7.140  31.538  30.766 1474.3433 22:29:46.45M
2018-03-22T08:24:39.919Z|I-OCEAN7-304-0616641|  26.80   7.141  31.571  30.801 1474.3889 22:29:51.52M
2018-03-22T08:24:44.986Z|I-OCEAN7-304-0616641|  26.74   7.141  31.581  30.813 1474.4027 22:29:56.58M
2018-03-22T08:24:50.052Z|I-OCEAN7-304-0616641|  26.76   7.141  31.583  30.814 1474.4049 22:30:01.64M
2018-03-22T08:24:55.116Z|I-OCEAN7-304-0616641|  26.74   7.141  31.584  30.816 1474.4076 22:30:06.71M