2018-03-22T08:22:03.166Z|I-OCEAN7-304-0616641|  26.76   7.135  31.759  31.010 1474.6281 22:27:14.75M
2018-03-22T08:22:08.232Z|I-OCEAN7-304-0616641|  26.74   7.136  31.760  31.011 1474.6296 22:27:19.81M
2018-03-22T08:22:13.298Z|I-OCEAN7-304-0616641|  26.79   7.135  31.739  30.987 1474.6003 22:27:24.87M
2018-03-22T08:22:18.103Z|I-OCEAN7-304-0616641|  26.75   7.135  31.716  30.963 1474.5688 22:27:29.94M
2018-03-22T08:22:23.166Z|I-OCEAN7-304-0616641|  26.81   7.135  31.634  30.874 1474.4590 22:27:34.75M
2018-03-22T08:22:28.232Z|I-OCEAN7-304-0616641|  26.79   7.135  31.634  30.874 1474.4600 22:27:39.81M
2018-03-22T08:22:33.296Z|I-OCEAN7-304-0616641|  26.76   7.135  31.671  30.915 1474.5099 22:27:44.87M
2018-03-22T08:22:38.362Z|I-OCEAN7-304-0616641|  26.78   7.135  31.648  30.890 1474.4791 22:27:49.94M
2018-03-22T08:22:43.426Z|I-OCEAN7-304-0616641|  26.78   7.135  31.687  30.932 1474.5313 22:27:55.02M
2018-03-22T08:22:48.490Z|I-OCEAN7-304-0616641|  26.76   7.135  31.601  30.839 1474.4150 22:28:00.09M
2018-03-22T08:22:53.557Z|I-OCEAN7-304-0616641|  26.76   7.135  31.548  30.781 1474.3427 22:28:05.15M
2018-03-22T08:22:58.623Z|I-OCEAN7-304-0616641|  26.71   7.136  31.633  30.873 1474.4575 22:28:10.22M