2018-03-22T08:20:02.126Z|I-OCEAN7-304-0616641| 26.76 7.129 31.609 30.853 1474.4078 22:25:13.72M 2018-03-22T08:20:07.192Z|I-OCEAN7-304-0616641| 26.77 7.129 31.608 30.852 1474.4080 22:25:18.76M 2018-03-22T08:20:12.259Z|I-OCEAN7-304-0616641| 26.77 7.129 31.599 30.842 1474.3964 22:25:23.83M 2018-03-22T08:20:17.322Z|I-OCEAN7-304-0616641| 26.74 7.130 31.566 30.806 1474.3523 22:25:28.89M 2018-03-22T08:20:22.386Z|I-OCEAN7-304-0616641| 26.74 7.130 31.566 30.806 1474.3531 22:25:33.96M 2018-03-22T08:20:27.194Z|I-OCEAN7-304-0616641| 26.81 7.131 31.502 30.736 1474.2690 22:25:39.04M 2018-03-22T08:20:32.258Z|I-OCEAN7-304-0616641| 26.69 7.131 31.528 30.764 1474.3038 22:25:43.83M 2018-03-22T08:20:37.324Z|I-OCEAN7-304-0616641| 26.81 7.132 31.585 30.825 1474.3840 22:25:48.89M 2018-03-22T08:20:42.388Z|I-OCEAN7-304-0616641| 26.72 7.132 31.625 30.868 1474.4375 22:25:53.96M 2018-03-22T08:20:47.451Z|I-OCEAN7-304-0616641| 26.83 7.132 31.670 30.916 1474.5011 22:25:59.04M 2018-03-22T08:20:52.517Z|I-OCEAN7-304-0616641| 26.77 7.132 31.676 30.923 1474.5081 22:26:04.10M 2018-03-22T08:20:57.581Z|I-OCEAN7-304-0616641| 26.82 7.133 31.677 30.923 1474.5110 22:26:09.17M