2018-03-22T08:17:00.047Z|I-OCEAN7-304-0616641|  26.80   7.139  31.785  31.034 1474.6716 22:22:11.61M
2018-03-22T08:17:05.114Z|I-OCEAN7-304-0616641|  26.80   7.139  31.784  31.033 1474.6715 22:22:16.67M
2018-03-22T08:17:10.179Z|I-OCEAN7-304-0616641|  26.75   7.139  31.786  31.035 1474.6749 22:22:21.74M
2018-03-22T08:17:15.245Z|I-OCEAN7-304-0616641|  26.79   7.140  31.823  31.075 1474.7264 22:22:26.80M
2018-03-22T08:17:20.306Z|I-OCEAN7-304-0616641|  26.74   7.140  31.823  31.074 1474.7262 22:22:31.87M
2018-03-22T08:17:25.373Z|I-OCEAN7-304-0616641|  26.74   7.140  31.754  30.999 1474.6337 22:22:36.93M
2018-03-22T08:17:30.437Z|I-OCEAN7-304-0616641|  26.76   7.140  31.765  31.011 1474.6487 22:22:42.02M
2018-03-22T08:17:35.506Z|I-OCEAN7-304-0616641|  26.76   7.140  31.766  31.013 1474.6509 22:22:47.08M
2018-03-22T08:17:40.310Z|I-OCEAN7-304-0616641|  26.67   7.140  31.764  31.010 1474.6471 22:22:52.15M
2018-03-22T08:17:45.372Z|I-OCEAN7-304-0616641|  26.75   7.141  31.805  31.054 1474.7036 22:22:56.93M
2018-03-22T08:17:50.438Z|I-OCEAN7-304-0616641|  26.77   7.141  31.814  31.065 1474.7174 22:23:02.02M
2018-03-22T08:17:55.502Z|I-OCEAN7-304-0616641|  26.77   7.141  31.748  30.993 1474.6285 22:23:07.08M