2018-03-22T08:15:03.552Z|I-OCEAN7-304-0616641|  26.77   7.135  32.203  31.490 1475.2269 22:20:15.12M
2018-03-22T08:15:08.621Z|I-OCEAN7-304-0616641|  26.76   7.137  32.203  31.488 1475.2317 22:20:20.18M
2018-03-22T08:15:13.686Z|I-OCEAN7-304-0616641|  26.82   7.137  32.208  31.494 1475.2397 22:20:25.25M
2018-03-22T08:15:18.748Z|I-OCEAN7-304-0616641|  26.78   7.137  32.245  31.533 1475.2878 22:20:30.31M
2018-03-22T08:15:23.813Z|I-OCEAN7-304-0616641|  26.80   7.136  32.245  31.534 1475.2871 22:20:35.38M
2018-03-22T08:15:28.878Z|I-OCEAN7-304-0616641|  26.74   7.136  32.253  31.544 1475.2970 22:20:40.44M
2018-03-22T08:15:33.944Z|I-OCEAN7-304-0616641|  26.74   7.136  32.218  31.505 1475.2480 22:20:45.50M
2018-03-22T08:15:39.009Z|I-OCEAN7-304-0616641|  26.74   7.136  32.245  31.535 1475.2839 22:20:50.57M
2018-03-22T08:15:44.071Z|I-OCEAN7-304-0616641|  26.74   7.135  32.245  31.535 1475.2837 22:20:55.63M
2018-03-22T08:15:49.138Z|I-OCEAN7-304-0616641|  26.75   7.135  32.245  31.535 1475.2828 22:21:00.69M
2018-03-22T08:15:54.204Z|I-OCEAN7-304-0616641|  26.70   7.140  32.329  31.622 1475.4100 22:21:05.76M
2018-03-22T08:15:59.266Z|I-OCEAN7-304-0616641|  26.76   7.141  32.336  31.629 1475.4229 22:21:10.82M