2018-03-22T08:15:03.552Z|I-OCEAN7-304-0616641| 26.77 7.135 32.203 31.490 1475.2269 22:20:15.12M 2018-03-22T08:15:08.621Z|I-OCEAN7-304-0616641| 26.76 7.137 32.203 31.488 1475.2317 22:20:20.18M 2018-03-22T08:15:13.686Z|I-OCEAN7-304-0616641| 26.82 7.137 32.208 31.494 1475.2397 22:20:25.25M 2018-03-22T08:15:18.748Z|I-OCEAN7-304-0616641| 26.78 7.137 32.245 31.533 1475.2878 22:20:30.31M 2018-03-22T08:15:23.813Z|I-OCEAN7-304-0616641| 26.80 7.136 32.245 31.534 1475.2871 22:20:35.38M 2018-03-22T08:15:28.878Z|I-OCEAN7-304-0616641| 26.74 7.136 32.253 31.544 1475.2970 22:20:40.44M 2018-03-22T08:15:33.944Z|I-OCEAN7-304-0616641| 26.74 7.136 32.218 31.505 1475.2480 22:20:45.50M 2018-03-22T08:15:39.009Z|I-OCEAN7-304-0616641| 26.74 7.136 32.245 31.535 1475.2839 22:20:50.57M 2018-03-22T08:15:44.071Z|I-OCEAN7-304-0616641| 26.74 7.135 32.245 31.535 1475.2837 22:20:55.63M 2018-03-22T08:15:49.138Z|I-OCEAN7-304-0616641| 26.75 7.135 32.245 31.535 1475.2828 22:21:00.69M 2018-03-22T08:15:54.204Z|I-OCEAN7-304-0616641| 26.70 7.140 32.329 31.622 1475.4100 22:21:05.76M 2018-03-22T08:15:59.266Z|I-OCEAN7-304-0616641| 26.76 7.141 32.336 31.629 1475.4229 22:21:10.82M