2018-03-22T08:13:02.255Z|I-OCEAN7-304-0616641|  26.78   7.137  32.283  31.574 1475.3408 22:18:13.80M
2018-03-22T08:13:07.319Z|I-OCEAN7-304-0616641|  26.77   7.136  32.277  31.569 1475.3301 22:18:18.86M
2018-03-22T08:13:12.385Z|I-OCEAN7-304-0616641|  26.78   7.135  32.232  31.522 1475.2664 22:18:23.93M
2018-03-22T08:13:17.448Z|I-OCEAN7-304-0616641|  26.72   7.134  32.238  31.529 1475.2700 22:18:29.01M
2018-03-22T08:13:22.515Z|I-OCEAN7-304-0616641|  26.74   7.133  32.239  31.531 1475.2701 22:18:34.08M
2018-03-22T08:13:27.627Z|I-OCEAN7-304-0616641|  26.73   7.133  32.279  31.574 1475.3219 22:18:39.14M
2018-03-22T08:13:32.646Z|I-OCEAN7-304-0616641|  26.73   7.132  32.285  31.581 1475.3291 22:18:44.25M
2018-03-22T08:13:37.711Z|I-OCEAN7-304-0616641|  26.73   7.135  32.260  31.552 1475.3018 22:18:49.27M
2018-03-22T08:13:42.775Z|I-OCEAN7-304-0616641|  26.75   7.135  32.282  31.576 1475.3323 22:18:54.33M
2018-03-22T08:13:47.841Z|I-OCEAN7-304-0616641|  26.75   7.135  32.258  31.549 1475.3003 22:18:59.40M
2018-03-22T08:13:52.646Z|I-OCEAN7-304-0616641|  26.74   7.136  32.224  31.512 1475.2566 22:19:04.46M
2018-03-22T08:13:57.708Z|I-OCEAN7-304-0616641|  26.77   7.136  32.248  31.538 1475.2903 22:19:09.27M