2018-03-22T08:11:00.694Z|I-OCEAN7-304-0616641|  26.77   7.142  32.096  31.368 1475.1002 22:16:12.50M
2018-03-22T08:11:05.758Z|I-OCEAN7-304-0616641|  26.77   7.142  32.096  31.368 1475.1012 22:16:17.31M
2018-03-22T08:11:10.825Z|I-OCEAN7-304-0616641|  26.77   7.142  32.143  31.418 1475.1632 22:16:22.37M
2018-03-22T08:11:15.891Z|I-OCEAN7-304-0616641|  26.77   7.142  32.151  31.428 1475.1750 22:16:27.44M
2018-03-22T08:11:20.955Z|I-OCEAN7-304-0616641|  26.75   7.141  32.198  31.479 1475.2368 22:16:32.50M
2018-03-22T08:11:26.021Z|I-OCEAN7-304-0616641|  26.76   7.141  32.225  31.508 1475.2714 22:16:37.56M
2018-03-22T08:11:31.087Z|I-OCEAN7-304-0616641|  26.70   7.141  32.247  31.533 1475.3003 22:16:42.63M
2018-03-22T08:11:36.151Z|I-OCEAN7-304-0616641|  26.75   7.140  32.201  31.483 1475.2375 22:16:47.69M
2018-03-22T08:11:41.215Z|I-OCEAN7-304-0616641|  26.77   7.140  32.175  31.455 1475.2014 22:16:52.76M
2018-03-22T08:11:46.279Z|I-OCEAN7-304-0616641|  26.69   7.139  32.181  31.462 1475.2065 22:16:57.82M
2018-03-22T08:11:51.346Z|I-OCEAN7-304-0616641|  26.82   7.139  32.181  31.463 1475.2075 22:17:02.88M
2018-03-22T08:11:56.410Z|I-OCEAN7-304-0616641|  26.75   7.138  32.212  31.497 1475.2477 22:17:07.95M