2018-03-22T08:09:04.460Z|I-OCEAN7-304-0616641|  26.76   7.139  31.596  30.830 1474.4186 22:14:16.01M
2018-03-22T08:09:09.525Z|I-OCEAN7-304-0616641|  26.76   7.139  31.775  31.024 1474.6594 22:14:21.07M
2018-03-22T08:09:14.588Z|I-OCEAN7-304-0616641|  26.76   7.139  31.918  31.178 1474.8521 22:14:26.14M
2018-03-22T08:09:19.654Z|I-OCEAN7-304-0616641|  26.76   7.139  31.893  31.151 1474.8188 22:14:31.20M
2018-03-22T08:09:24.720Z|I-OCEAN7-304-0616641|  26.76   7.139  31.885  31.142 1474.8076 22:14:36.26M
2018-03-22T08:09:29.782Z|I-OCEAN7-304-0616641|  26.73   7.139  31.883  31.141 1474.8046 22:14:41.33M
2018-03-22T08:09:34.850Z|I-OCEAN7-304-0616641|  26.75   7.139  31.869  31.125 1474.7848 22:14:46.39M
2018-03-22T08:09:39.916Z|I-OCEAN7-304-0616641|  26.75   7.138  31.821  31.074 1474.7197 22:14:51.45M
2018-03-22T08:09:44.983Z|I-OCEAN7-304-0616641|  26.78   7.138  31.862  31.118 1474.7749 22:14:56.52M
2018-03-22T08:09:50.047Z|I-OCEAN7-304-0616641|  26.70   7.138  31.784  31.034 1474.6682 22:15:01.59M
2018-03-22T08:09:55.109Z|I-OCEAN7-304-0616641|  26.78   7.139  31.872  31.129 1474.7889 22:15:06.65M