2018-03-22T08:07:02.903Z|I-OCEAN7-304-0616641| 26.74 7.143 31.715 30.955 1474.5902 22:12:14.45M 2018-03-22T08:07:07.963Z|I-OCEAN7-304-0616641| 26.71 7.143 31.749 30.991 1474.6353 22:12:19.50M 2018-03-22T08:07:13.030Z|I-OCEAN7-304-0616641| 26.71 7.143 31.749 30.992 1474.6355 22:12:24.56M 2018-03-22T08:07:18.097Z|I-OCEAN7-304-0616641| 26.71 7.143 31.761 31.004 1474.6504 22:12:29.62M 2018-03-22T08:07:23.162Z|I-OCEAN7-304-0616641| 26.77 7.143 31.746 30.988 1474.6299 22:12:34.69M 2018-03-22T08:07:28.320Z|I-OCEAN7-304-0616641| 26.67 7.142 31.662 30.899 1474.5142 22:12:39.75M 2018-03-22T08:07:33.291Z|I-OCEAN7-304-0616641| 26.74 7.141 31.555 30.784 1474.3678 22:12:44.91M 2018-03-22T08:07:38.357Z|I-OCEAN7-304-0616641| 26.79 7.140 31.603 30.837 1474.4315 22:12:49.88M 2018-03-22T08:07:43.422Z|I-OCEAN7-304-0616641| 26.71 7.140 31.645 30.883 1474.4849 22:12:54.94M 2018-03-22T08:07:48.486Z|I-OCEAN7-304-0616641| 26.73 7.139 31.634 30.872 1474.4692 22:13:00.03M 2018-03-22T08:07:53.553Z|I-OCEAN7-304-0616641| 26.73 7.139 31.563 30.794 1474.3717 22:13:05.09M 2018-03-22T08:07:58.617Z|I-OCEAN7-304-0616641| 26.80 7.139 31.673 30.913 1474.5209 22:13:10.16M