2018-03-22T08:04:00.562Z|I-OCEAN7-304-0616641|  26.74   7.148  31.981  31.238 1474.9617 22:09:12.09M
2018-03-22T08:04:05.628Z|I-OCEAN7-304-0616641|  26.73   7.148  31.913  31.164 1474.8699 22:09:17.15M
2018-03-22T08:04:10.693Z|I-OCEAN7-304-0616641|  26.70   7.146  31.832  31.079 1474.7548 22:09:22.22M
2018-03-22T08:04:15.758Z|I-OCEAN7-304-0616641|  26.70   7.146  31.786  31.029 1474.6926 22:09:27.28M
2018-03-22T08:04:20.821Z|I-OCEAN7-304-0616641|  26.70   7.146  31.841  31.089 1474.7664 22:09:32.34M
2018-03-22T08:04:25.886Z|I-OCEAN7-304-0616641|  26.71   7.146  31.884  31.135 1474.8235 22:09:37.41M
2018-03-22T08:04:30.952Z|I-OCEAN7-304-0616641|  26.71   7.146  31.772  31.014 1474.6733 22:09:42.47M
2018-03-22T08:04:36.017Z|I-OCEAN7-304-0616641|  26.77   7.146  31.741  30.981 1474.6324 22:09:47.54M
2018-03-22T08:04:41.083Z|I-OCEAN7-304-0616641|  26.77   7.145  31.747  30.987 1474.6392 22:09:52.60M
2018-03-22T08:04:46.148Z|I-OCEAN7-304-0616641|  26.71   7.145  31.721  30.960 1474.6014 22:09:57.67M
2018-03-22T08:04:51.211Z|I-OCEAN7-304-0616641|  26.77   7.144  31.710  30.949 1474.5869 22:10:02.73M
2018-03-22T08:04:56.279Z|I-OCEAN7-304-0616641|  26.72   7.144  31.709  30.948 1474.5840 22:10:07.79M