2018-03-22T08:02:04.591Z|I-OCEAN7-304-0616641|  26.75   7.141  31.832  31.083 1474.7399 22:07:16.11M
2018-03-22T08:02:09.396Z|I-OCEAN7-304-0616641|  26.71   7.140  31.754  31.000 1474.6345 22:07:21.17M
2018-03-22T08:02:14.457Z|I-OCEAN7-304-0616641|  26.78   7.141  31.680  30.920 1474.5360 22:07:25.96M
2018-03-22T08:02:19.524Z|I-OCEAN7-304-0616641|  26.73   7.140  31.679  30.919 1474.5336 22:07:31.04M
2018-03-22T08:02:24.588Z|I-OCEAN7-304-0616641|  26.72   7.140  31.707  30.949 1474.5699 22:07:36.11M
2018-03-22T08:02:29.654Z|I-OCEAN7-304-0616641|  26.73   7.140  31.663  30.901 1474.5116 22:07:41.17M
2018-03-22T08:02:34.718Z|I-OCEAN7-304-0616641|  26.73   7.141  31.627  30.862 1474.4640 22:07:46.24M
2018-03-22T08:02:39.782Z|I-OCEAN7-304-0616641|  26.75   7.141  31.618  30.852 1474.4532 22:07:51.30M
2018-03-22T08:02:44.847Z|I-OCEAN7-304-0616641|  26.71   7.141  31.617  30.850 1474.4523 22:07:56.36M
2018-03-22T08:02:49.913Z|I-OCEAN7-304-0616641|  26.73   7.142  31.616  30.850 1474.4520 22:08:01.43M
2018-03-22T08:02:54.979Z|I-OCEAN7-304-0616641|  26.73   7.142  31.677  30.915 1474.5347 22:08:06.49M