2018-03-22T08:02:04.591Z|I-OCEAN7-304-0616641| 26.75 7.141 31.832 31.083 1474.7399 22:07:16.11M 2018-03-22T08:02:09.396Z|I-OCEAN7-304-0616641| 26.71 7.140 31.754 31.000 1474.6345 22:07:21.17M 2018-03-22T08:02:14.457Z|I-OCEAN7-304-0616641| 26.78 7.141 31.680 30.920 1474.5360 22:07:25.96M 2018-03-22T08:02:19.524Z|I-OCEAN7-304-0616641| 26.73 7.140 31.679 30.919 1474.5336 22:07:31.04M 2018-03-22T08:02:24.588Z|I-OCEAN7-304-0616641| 26.72 7.140 31.707 30.949 1474.5699 22:07:36.11M 2018-03-22T08:02:29.654Z|I-OCEAN7-304-0616641| 26.73 7.140 31.663 30.901 1474.5116 22:07:41.17M 2018-03-22T08:02:34.718Z|I-OCEAN7-304-0616641| 26.73 7.141 31.627 30.862 1474.4640 22:07:46.24M 2018-03-22T08:02:39.782Z|I-OCEAN7-304-0616641| 26.75 7.141 31.618 30.852 1474.4532 22:07:51.30M 2018-03-22T08:02:44.847Z|I-OCEAN7-304-0616641| 26.71 7.141 31.617 30.850 1474.4523 22:07:56.36M 2018-03-22T08:02:49.913Z|I-OCEAN7-304-0616641| 26.73 7.142 31.616 30.850 1474.4520 22:08:01.43M 2018-03-22T08:02:54.979Z|I-OCEAN7-304-0616641| 26.73 7.142 31.677 30.915 1474.5347 22:08:06.49M