2018-03-22T08:00:03.028Z|I-OCEAN7-304-0616641|  26.70   7.141  31.911  31.169 1474.8457 22:05:14.53M
2018-03-22T08:00:08.091Z|I-OCEAN7-304-0616641|  26.74   7.141  31.904  31.162 1474.8376 22:05:19.60M
2018-03-22T08:00:13.157Z|I-OCEAN7-304-0616641|  26.74   7.140  31.904  31.161 1474.8358 22:05:24.66M
2018-03-22T08:00:18.222Z|I-OCEAN7-304-0616641|  26.74   7.140  31.849  31.103 1474.7618 22:05:29.72M
2018-03-22T08:00:23.286Z|I-OCEAN7-304-0616641|  26.80   7.140  31.849  31.103 1474.7617 22:05:34.79M
2018-03-22T08:00:28.353Z|I-OCEAN7-304-0616641|  26.73   7.140  31.806  31.056 1474.7018 22:05:39.85M
2018-03-22T08:00:33.418Z|I-OCEAN7-304-0616641|  26.75   7.140  31.779  31.027 1474.6667 22:05:44.92M
2018-03-22T08:00:38.482Z|I-OCEAN7-304-0616641|  26.75   7.140  31.750  30.995 1474.6279 22:05:50.00M
2018-03-22T08:00:43.547Z|I-OCEAN7-304-0616641|  26.75   7.140  31.699  30.941 1474.5597 22:05:55.06M
2018-03-22T08:00:48.614Z|I-OCEAN7-304-0616641|  26.72   7.140  31.667  30.906 1474.5162 22:06:00.13M
2018-03-22T08:00:53.677Z|I-OCEAN7-304-0616641|  26.73   7.140  31.716  30.959 1474.5837 22:06:05.19M
2018-03-22T08:00:58.742Z|I-OCEAN7-304-0616641|  26.73   7.140  31.754  31.000 1474.6351 22:06:10.25M