2018-03-22T07:58:01.464Z|I-OCEAN7-304-0616641| 26.72 7.150 32.325 31.608 1475.4316 22:03:12.95M 2018-03-22T07:58:06.531Z|I-OCEAN7-304-0616641| 26.67 7.150 32.325 31.608 1475.4293 22:03:18.04M 2018-03-22T07:58:11.596Z|I-OCEAN7-304-0616641| 26.69 7.149 32.331 31.615 1475.4368 22:03:23.10M 2018-03-22T07:58:16.660Z|I-OCEAN7-304-0616641| 26.72 7.149 32.345 31.632 1475.4548 22:03:28.17M 2018-03-22T07:58:21.723Z|I-OCEAN7-304-0616641| 26.72 7.148 32.311 31.595 1475.4069 22:03:33.23M 2018-03-22T07:58:26.791Z|I-OCEAN7-304-0616641| 26.72 7.148 32.310 31.595 1475.4050 22:03:38.29M 2018-03-22T07:58:31.855Z|I-OCEAN7-304-0616641| 26.72 7.147 32.312 31.597 1475.4061 22:03:43.36M 2018-03-22T07:58:36.921Z|I-OCEAN7-304-0616641| 26.71 7.147 32.306 31.591 1475.3973 22:03:48.42M 2018-03-22T07:58:41.985Z|I-OCEAN7-304-0616641| 26.71 7.146 32.327 31.614 1475.4240 22:03:53.49M 2018-03-22T07:58:47.048Z|I-OCEAN7-304-0616641| 26.71 7.146 32.316 31.602 1475.4077 22:03:58.55M 2018-03-22T07:58:52.115Z|I-OCEAN7-304-0616641| 26.71 7.145 32.315 31.602 1475.4045 22:04:03.61M 2018-03-22T07:58:57.179Z|I-OCEAN7-304-0616641| 26.72 7.145 32.315 31.603 1475.4031 22:04:08.68M