2018-03-22T07:58:01.464Z|I-OCEAN7-304-0616641|  26.72   7.150  32.325  31.608 1475.4316 22:03:12.95M
2018-03-22T07:58:06.531Z|I-OCEAN7-304-0616641|  26.67   7.150  32.325  31.608 1475.4293 22:03:18.04M
2018-03-22T07:58:11.596Z|I-OCEAN7-304-0616641|  26.69   7.149  32.331  31.615 1475.4368 22:03:23.10M
2018-03-22T07:58:16.660Z|I-OCEAN7-304-0616641|  26.72   7.149  32.345  31.632 1475.4548 22:03:28.17M
2018-03-22T07:58:21.723Z|I-OCEAN7-304-0616641|  26.72   7.148  32.311  31.595 1475.4069 22:03:33.23M
2018-03-22T07:58:26.791Z|I-OCEAN7-304-0616641|  26.72   7.148  32.310  31.595 1475.4050 22:03:38.29M
2018-03-22T07:58:31.855Z|I-OCEAN7-304-0616641|  26.72   7.147  32.312  31.597 1475.4061 22:03:43.36M
2018-03-22T07:58:36.921Z|I-OCEAN7-304-0616641|  26.71   7.147  32.306  31.591 1475.3973 22:03:48.42M
2018-03-22T07:58:41.985Z|I-OCEAN7-304-0616641|  26.71   7.146  32.327  31.614 1475.4240 22:03:53.49M
2018-03-22T07:58:47.048Z|I-OCEAN7-304-0616641|  26.71   7.146  32.316  31.602 1475.4077 22:03:58.55M
2018-03-22T07:58:52.115Z|I-OCEAN7-304-0616641|  26.71   7.145  32.315  31.602 1475.4045 22:04:03.61M
2018-03-22T07:58:57.179Z|I-OCEAN7-304-0616641|  26.72   7.145  32.315  31.603 1475.4031 22:04:08.68M