2018-03-22T07:56:00.164Z|I-OCEAN7-304-0616641|  26.71   7.131  32.460  31.772 1475.5621 22:01:11.66M
2018-03-22T07:56:05.229Z|I-OCEAN7-304-0616641|  26.76   7.131  32.460  31.772 1475.5643 22:01:16.72M
2018-03-22T07:56:10.295Z|I-OCEAN7-304-0616641|  26.66   7.132  32.460  31.772 1475.5636 22:01:21.78M
2018-03-22T07:56:15.359Z|I-OCEAN7-304-0616641|  26.78   7.133  32.563  31.882 1475.7068 22:01:26.85M
2018-03-22T07:56:20.425Z|I-OCEAN7-304-0616641|  26.69   7.142  32.570  31.881 1475.7418 22:01:31.91M
2018-03-22T07:56:25.489Z|I-OCEAN7-304-0616641|  26.69   7.143  32.649  31.966 1475.8513 22:01:37.00M
2018-03-22T07:56:30.554Z|I-OCEAN7-304-0616641|  26.71   7.144  32.566  31.875 1475.7428 22:01:42.06M
2018-03-22T07:56:35.620Z|I-OCEAN7-304-0616641|  26.66   7.145  32.531  31.836 1475.6967 22:01:47.12M
2018-03-22T07:56:40.685Z|I-OCEAN7-304-0616641|  26.67   7.146  32.502  31.804 1475.6600 22:01:52.19M
2018-03-22T07:56:45.749Z|I-OCEAN7-304-0616641|  26.68   7.147  32.469  31.767 1475.6178 22:01:57.25M
2018-03-22T07:56:50.815Z|I-OCEAN7-304-0616641|  26.68   7.148  32.475  31.773 1475.6290 22:02:02.31M
2018-03-22T07:56:55.881Z|I-OCEAN7-304-0616641|  26.68   7.148  32.513  31.814 1475.6810 22:02:07.38M