2018-03-22T07:51:02.624Z|I-OCEAN7-304-0616641|  26.69   7.105  32.597  31.945 1475.6758 21:56:14.11M
2018-03-22T07:51:07.690Z|I-OCEAN7-304-0616641|  26.70   7.105  32.598  31.946 1475.6765 21:56:19.18M
2018-03-22T07:51:12.756Z|I-OCEAN7-304-0616641|  26.70   7.105  32.593  31.941 1475.6694 21:56:24.24M
2018-03-22T07:51:17.823Z|I-OCEAN7-304-0616641|  26.70   7.104  32.592  31.941 1475.6675 21:56:29.31M
2018-03-22T07:51:22.888Z|I-OCEAN7-304-0616641|  26.69   7.104  32.543  31.887 1475.5992 21:56:34.37M
2018-03-22T07:51:27.692Z|I-OCEAN7-304-0616641|  26.70   7.104  32.581  31.929 1475.6504 21:56:39.44M
2018-03-22T07:51:32.759Z|I-OCEAN7-304-0616641|  26.70   7.107  32.581  31.926 1475.6610 21:56:44.25M
2018-03-22T07:51:37.822Z|I-OCEAN7-304-0616641|  26.68   7.108  32.559  31.902 1475.6317 21:56:49.31M
2018-03-22T07:51:42.887Z|I-OCEAN7-304-0616641|  26.68   7.108  32.538  31.879 1475.6029 21:56:54.37M
2018-03-22T07:51:47.952Z|I-OCEAN7-304-0616641|  26.68   7.104  32.498  31.839 1475.5387 21:56:59.44M
2018-03-22T07:51:53.015Z|I-OCEAN7-304-0616641|  26.71   7.103  32.499  31.840 1475.5385 21:57:04.50M
2018-03-22T07:51:58.084Z|I-OCEAN7-304-0616641|  26.66   7.103  32.499  31.841 1475.5361 21:57:09.56M