2018-03-22T07:51:02.624Z|I-OCEAN7-304-0616641| 26.69 7.105 32.597 31.945 1475.6758 21:56:14.11M 2018-03-22T07:51:07.690Z|I-OCEAN7-304-0616641| 26.70 7.105 32.598 31.946 1475.6765 21:56:19.18M 2018-03-22T07:51:12.756Z|I-OCEAN7-304-0616641| 26.70 7.105 32.593 31.941 1475.6694 21:56:24.24M 2018-03-22T07:51:17.823Z|I-OCEAN7-304-0616641| 26.70 7.104 32.592 31.941 1475.6675 21:56:29.31M 2018-03-22T07:51:22.888Z|I-OCEAN7-304-0616641| 26.69 7.104 32.543 31.887 1475.5992 21:56:34.37M 2018-03-22T07:51:27.692Z|I-OCEAN7-304-0616641| 26.70 7.104 32.581 31.929 1475.6504 21:56:39.44M 2018-03-22T07:51:32.759Z|I-OCEAN7-304-0616641| 26.70 7.107 32.581 31.926 1475.6610 21:56:44.25M 2018-03-22T07:51:37.822Z|I-OCEAN7-304-0616641| 26.68 7.108 32.559 31.902 1475.6317 21:56:49.31M 2018-03-22T07:51:42.887Z|I-OCEAN7-304-0616641| 26.68 7.108 32.538 31.879 1475.6029 21:56:54.37M 2018-03-22T07:51:47.952Z|I-OCEAN7-304-0616641| 26.68 7.104 32.498 31.839 1475.5387 21:56:59.44M 2018-03-22T07:51:53.015Z|I-OCEAN7-304-0616641| 26.71 7.103 32.499 31.840 1475.5385 21:57:04.50M 2018-03-22T07:51:58.084Z|I-OCEAN7-304-0616641| 26.66 7.103 32.499 31.841 1475.5361 21:57:09.56M