2018-03-22T07:49:01.327Z|I-OCEAN7-304-0616641| 26.67 7.098 32.091 31.403 1474.9707 21:54:12.79M 2018-03-22T07:49:06.390Z|I-OCEAN7-304-0616641| 26.67 7.098 31.848 31.139 1474.6420 21:54:17.86M 2018-03-22T07:49:11.457Z|I-OCEAN7-304-0616641| 26.67 7.098 32.298 31.627 1475.2511 21:54:22.92M 2018-03-22T07:49:16.260Z|I-OCEAN7-304-0616641| 26.70 7.098 32.572 31.924 1475.6239 21:54:28.01M 2018-03-22T07:49:21.326Z|I-OCEAN7-304-0616641| 26.65 7.099 32.678 32.039 1475.7687 21:54:32.80M 2018-03-22T07:49:26.389Z|I-OCEAN7-304-0616641| 26.67 7.099 32.767 32.136 1475.8900 21:54:37.86M 2018-03-22T07:49:31.454Z|I-OCEAN7-304-0616641| 26.67 7.099 32.767 32.136 1475.8894 21:54:42.92M 2018-03-22T07:49:36.520Z|I-OCEAN7-304-0616641| 26.67 7.099 32.756 32.123 1475.8750 21:54:48.01M 2018-03-22T07:49:41.583Z|I-OCEAN7-304-0616641| 26.67 7.100 32.715 32.078 1475.8201 21:54:53.07M 2018-03-22T07:49:46.652Z|I-OCEAN7-304-0616641| 26.67 7.100 32.708 32.071 1475.8121 21:54:58.13M 2018-03-22T07:49:51.714Z|I-OCEAN7-304-0616641| 26.67 7.100 32.740 32.105 1475.8556 21:55:03.20M 2018-03-22T07:49:56.781Z|I-OCEAN7-304-0616641| 26.65 7.100 32.730 32.095 1475.8428 21:55:08.26M