2018-03-22T07:49:01.327Z|I-OCEAN7-304-0616641|  26.67   7.098  32.091  31.403 1474.9707 21:54:12.79M
2018-03-22T07:49:06.390Z|I-OCEAN7-304-0616641|  26.67   7.098  31.848  31.139 1474.6420 21:54:17.86M
2018-03-22T07:49:11.457Z|I-OCEAN7-304-0616641|  26.67   7.098  32.298  31.627 1475.2511 21:54:22.92M
2018-03-22T07:49:16.260Z|I-OCEAN7-304-0616641|  26.70   7.098  32.572  31.924 1475.6239 21:54:28.01M
2018-03-22T07:49:21.326Z|I-OCEAN7-304-0616641|  26.65   7.099  32.678  32.039 1475.7687 21:54:32.80M
2018-03-22T07:49:26.389Z|I-OCEAN7-304-0616641|  26.67   7.099  32.767  32.136 1475.8900 21:54:37.86M
2018-03-22T07:49:31.454Z|I-OCEAN7-304-0616641|  26.67   7.099  32.767  32.136 1475.8894 21:54:42.92M
2018-03-22T07:49:36.520Z|I-OCEAN7-304-0616641|  26.67   7.099  32.756  32.123 1475.8750 21:54:48.01M
2018-03-22T07:49:41.583Z|I-OCEAN7-304-0616641|  26.67   7.100  32.715  32.078 1475.8201 21:54:53.07M
2018-03-22T07:49:46.652Z|I-OCEAN7-304-0616641|  26.67   7.100  32.708  32.071 1475.8121 21:54:58.13M
2018-03-22T07:49:51.714Z|I-OCEAN7-304-0616641|  26.67   7.100  32.740  32.105 1475.8556 21:55:03.20M
2018-03-22T07:49:56.781Z|I-OCEAN7-304-0616641|  26.65   7.100  32.730  32.095 1475.8428 21:55:08.26M