2018-03-22T07:47:00.023Z|I-OCEAN7-304-0616641| 26.66 7.094 31.804 31.095 1474.5718 21:52:11.49M 2018-03-22T07:47:05.090Z|I-OCEAN7-304-0616641| 26.73 7.094 31.794 31.084 1474.5607 21:52:16.56M 2018-03-22T07:47:10.154Z|I-OCEAN7-304-0616641| 26.62 7.100 31.725 31.004 1474.4814 21:52:21.62M 2018-03-22T07:47:15.222Z|I-OCEAN7-304-0616641| 26.69 7.101 31.725 31.004 1474.4846 21:52:26.68M 2018-03-22T07:47:20.285Z|I-OCEAN7-304-0616641| 26.65 7.101 31.787 31.071 1474.5695 21:52:31.75M 2018-03-22T07:47:25.348Z|I-OCEAN7-304-0616641| 26.63 7.102 31.827 31.113 1474.6239 21:52:36.81M 2018-03-22T07:47:30.415Z|I-OCEAN7-304-0616641| 26.63 7.102 31.888 31.179 1474.7078 21:52:41.88M 2018-03-22T07:47:35.480Z|I-OCEAN7-304-0616641| 26.63 7.103 31.932 31.227 1474.7681 21:52:46.94M 2018-03-22T07:47:40.543Z|I-OCEAN7-304-0616641| 26.69 7.103 31.932 31.226 1474.7687 21:52:52.03M 2018-03-22T07:47:45.609Z|I-OCEAN7-304-0616641| 26.69 7.103 31.958 31.255 1474.8055 21:52:57.09M 2018-03-22T07:47:50.676Z|I-OCEAN7-304-0616641| 26.69 7.103 31.999 31.298 1474.8602 21:53:02.15M 2018-03-22T07:47:55.742Z|I-OCEAN7-304-0616641| 26.69 7.103 32.005 31.305 1474.8691 21:53:07.22M