2018-03-22T07:47:00.023Z|I-OCEAN7-304-0616641|  26.66   7.094  31.804  31.095 1474.5718 21:52:11.49M
2018-03-22T07:47:05.090Z|I-OCEAN7-304-0616641|  26.73   7.094  31.794  31.084 1474.5607 21:52:16.56M
2018-03-22T07:47:10.154Z|I-OCEAN7-304-0616641|  26.62   7.100  31.725  31.004 1474.4814 21:52:21.62M
2018-03-22T07:47:15.222Z|I-OCEAN7-304-0616641|  26.69   7.101  31.725  31.004 1474.4846 21:52:26.68M
2018-03-22T07:47:20.285Z|I-OCEAN7-304-0616641|  26.65   7.101  31.787  31.071 1474.5695 21:52:31.75M
2018-03-22T07:47:25.348Z|I-OCEAN7-304-0616641|  26.63   7.102  31.827  31.113 1474.6239 21:52:36.81M
2018-03-22T07:47:30.415Z|I-OCEAN7-304-0616641|  26.63   7.102  31.888  31.179 1474.7078 21:52:41.88M
2018-03-22T07:47:35.480Z|I-OCEAN7-304-0616641|  26.63   7.103  31.932  31.227 1474.7681 21:52:46.94M
2018-03-22T07:47:40.543Z|I-OCEAN7-304-0616641|  26.69   7.103  31.932  31.226 1474.7687 21:52:52.03M
2018-03-22T07:47:45.609Z|I-OCEAN7-304-0616641|  26.69   7.103  31.958  31.255 1474.8055 21:52:57.09M
2018-03-22T07:47:50.676Z|I-OCEAN7-304-0616641|  26.69   7.103  31.999  31.298 1474.8602 21:53:02.15M
2018-03-22T07:47:55.742Z|I-OCEAN7-304-0616641|  26.69   7.103  32.005  31.305 1474.8691 21:53:07.22M