2018-03-22T07:45:03.786Z|I-OCEAN7-304-0616641|  26.63   7.095  32.790  32.164 1475.9083 21:50:15.26M
2018-03-22T07:45:08.855Z|I-OCEAN7-304-0616641|  26.63   7.095  32.790  32.164 1475.9076 21:50:20.32M
2018-03-22T07:45:13.920Z|I-OCEAN7-304-0616641|  26.70   7.094  32.840  32.219 1475.9766 21:50:25.39M
2018-03-22T07:45:18.725Z|I-OCEAN7-304-0616641|  26.70   7.094  32.864  32.245 1476.0099 21:50:30.45M
2018-03-22T07:45:23.787Z|I-OCEAN7-304-0616641|  26.68   7.094  32.924  32.311 1476.0911 21:50:35.26M
2018-03-22T07:45:28.854Z|I-OCEAN7-304-0616641|  26.68   7.095  32.934  32.321 1476.1051 21:50:40.32M
2018-03-22T07:45:33.918Z|I-OCEAN7-304-0616641|  26.65   7.099  32.914  32.295 1476.0885 21:50:45.39M
2018-03-22T07:45:38.983Z|I-OCEAN7-304-0616641|  26.65   7.099  32.913  32.294 1476.0887 21:50:50.45M
2018-03-22T07:45:44.050Z|I-OCEAN7-304-0616641|  26.65   7.099  32.902  32.281 1476.0735 21:50:55.51M
2018-03-22T07:45:49.115Z|I-OCEAN7-304-0616641|  26.64   7.099  32.834  32.208 1475.9810 21:51:00.58M
2018-03-22T07:45:54.180Z|I-OCEAN7-304-0616641|  26.67   7.099  32.767  32.135 1475.8905 21:51:05.64M
2018-03-22T07:45:59.243Z|I-OCEAN7-304-0616641|  26.65   7.099  32.689  32.051 1475.7842 21:51:10.71M