2018-03-22T07:45:03.786Z|I-OCEAN7-304-0616641| 26.63 7.095 32.790 32.164 1475.9083 21:50:15.26M 2018-03-22T07:45:08.855Z|I-OCEAN7-304-0616641| 26.63 7.095 32.790 32.164 1475.9076 21:50:20.32M 2018-03-22T07:45:13.920Z|I-OCEAN7-304-0616641| 26.70 7.094 32.840 32.219 1475.9766 21:50:25.39M 2018-03-22T07:45:18.725Z|I-OCEAN7-304-0616641| 26.70 7.094 32.864 32.245 1476.0099 21:50:30.45M 2018-03-22T07:45:23.787Z|I-OCEAN7-304-0616641| 26.68 7.094 32.924 32.311 1476.0911 21:50:35.26M 2018-03-22T07:45:28.854Z|I-OCEAN7-304-0616641| 26.68 7.095 32.934 32.321 1476.1051 21:50:40.32M 2018-03-22T07:45:33.918Z|I-OCEAN7-304-0616641| 26.65 7.099 32.914 32.295 1476.0885 21:50:45.39M 2018-03-22T07:45:38.983Z|I-OCEAN7-304-0616641| 26.65 7.099 32.913 32.294 1476.0887 21:50:50.45M 2018-03-22T07:45:44.050Z|I-OCEAN7-304-0616641| 26.65 7.099 32.902 32.281 1476.0735 21:50:55.51M 2018-03-22T07:45:49.115Z|I-OCEAN7-304-0616641| 26.64 7.099 32.834 32.208 1475.9810 21:51:00.58M 2018-03-22T07:45:54.180Z|I-OCEAN7-304-0616641| 26.67 7.099 32.767 32.135 1475.8905 21:51:05.64M 2018-03-22T07:45:59.243Z|I-OCEAN7-304-0616641| 26.65 7.099 32.689 32.051 1475.7842 21:51:10.71M