2018-03-22T07:43:02.487Z|I-OCEAN7-304-0616641|  26.68   7.096  32.798  32.172 1475.9252 21:48:13.93M
2018-03-22T07:43:07.551Z|I-OCEAN7-304-0616641|  26.70   7.096  32.796  32.170 1475.9227 21:48:19.02M
2018-03-22T07:43:12.617Z|I-OCEAN7-304-0616641|  26.68   7.096  32.789  32.161 1475.9125 21:48:24.09M
2018-03-22T07:43:17.683Z|I-OCEAN7-304-0616641|  26.71   7.096  32.791  32.164 1475.9156 21:48:29.15M
2018-03-22T07:43:22.747Z|I-OCEAN7-304-0616641|  26.69   7.097  32.771  32.142 1475.8887 21:48:34.21M
2018-03-22T07:43:27.812Z|I-OCEAN7-304-0616641|  26.69   7.097  32.746  32.115 1475.8556 21:48:39.28M
2018-03-22T07:43:32.616Z|I-OCEAN7-304-0616641|  26.69   7.097  32.839  32.215 1475.9817 21:48:44.34M
2018-03-22T07:43:37.682Z|I-OCEAN7-304-0616641|  26.69   7.097  32.839  32.215 1475.9832 21:48:49.15M
2018-03-22T07:43:42.746Z|I-OCEAN7-304-0616641|  26.67   7.097  32.853  32.231 1476.0028 21:48:54.21M
2018-03-22T07:43:47.814Z|I-OCEAN7-304-0616641|  26.67   7.096  32.855  32.234 1476.0026 21:48:59.28M
2018-03-22T07:43:52.879Z|I-OCEAN7-304-0616641|  26.67   7.097  32.837  32.214 1475.9789 21:49:04.34M
2018-03-22T07:43:57.942Z|I-OCEAN7-304-0616641|  26.73   7.097  32.879  32.258 1476.0374 21:49:09.41M