2018-03-22T07:40:00.662Z|I-OCEAN7-304-0616641|  26.58   7.095  32.456  31.801 1475.4554 21:45:12.12M
2018-03-22T07:40:05.731Z|I-OCEAN7-304-0616641|  26.58   7.095  32.471  31.818 1475.4766 21:45:17.19M
2018-03-22T07:40:10.795Z|I-OCEAN7-304-0616641|  26.63   7.095  32.440  31.784 1475.4344 21:45:22.25M
2018-03-22T07:40:15.860Z|I-OCEAN7-304-0616641|  26.64   7.095  32.488  31.836 1475.5001 21:45:27.32M
2018-03-22T07:40:20.925Z|I-OCEAN7-304-0616641|  26.64   7.095  32.479  31.825 1475.4884 21:45:32.38M
2018-03-22T07:40:25.991Z|I-OCEAN7-304-0616641|  26.64   7.096  32.632  31.991 1475.6968 21:45:37.44M
2018-03-22T07:40:31.056Z|I-OCEAN7-304-0616641|  26.55   7.096  32.887  32.269 1476.0428 21:45:42.51M
2018-03-22T07:40:36.122Z|I-OCEAN7-304-0616641|  26.55   7.096  32.995  32.387 1476.1903 21:45:47.57M
2018-03-22T07:40:41.186Z|I-OCEAN7-304-0616641|  26.65   7.098  33.052  32.446 1476.2740 21:45:52.64M
2018-03-22T07:40:46.253Z|I-OCEAN7-304-0616641|  26.57   7.098  33.031  32.423 1476.2451 21:45:57.70M
2018-03-22T07:40:51.056Z|I-OCEAN7-304-0616641|  26.61   7.098  33.056  32.451 1476.2803 21:46:02.77M
2018-03-22T07:40:56.120Z|I-OCEAN7-304-0616641|  26.61   7.099  33.092  32.489 1476.3292 21:46:07.57M