2018-03-22T07:40:00.662Z|I-OCEAN7-304-0616641| 26.58 7.095 32.456 31.801 1475.4554 21:45:12.12M 2018-03-22T07:40:05.731Z|I-OCEAN7-304-0616641| 26.58 7.095 32.471 31.818 1475.4766 21:45:17.19M 2018-03-22T07:40:10.795Z|I-OCEAN7-304-0616641| 26.63 7.095 32.440 31.784 1475.4344 21:45:22.25M 2018-03-22T07:40:15.860Z|I-OCEAN7-304-0616641| 26.64 7.095 32.488 31.836 1475.5001 21:45:27.32M 2018-03-22T07:40:20.925Z|I-OCEAN7-304-0616641| 26.64 7.095 32.479 31.825 1475.4884 21:45:32.38M 2018-03-22T07:40:25.991Z|I-OCEAN7-304-0616641| 26.64 7.096 32.632 31.991 1475.6968 21:45:37.44M 2018-03-22T07:40:31.056Z|I-OCEAN7-304-0616641| 26.55 7.096 32.887 32.269 1476.0428 21:45:42.51M 2018-03-22T07:40:36.122Z|I-OCEAN7-304-0616641| 26.55 7.096 32.995 32.387 1476.1903 21:45:47.57M 2018-03-22T07:40:41.186Z|I-OCEAN7-304-0616641| 26.65 7.098 33.052 32.446 1476.2740 21:45:52.64M 2018-03-22T07:40:46.253Z|I-OCEAN7-304-0616641| 26.57 7.098 33.031 32.423 1476.2451 21:45:57.70M 2018-03-22T07:40:51.056Z|I-OCEAN7-304-0616641| 26.61 7.098 33.056 32.451 1476.2803 21:46:02.77M 2018-03-22T07:40:56.120Z|I-OCEAN7-304-0616641| 26.61 7.099 33.092 32.489 1476.3292 21:46:07.57M