2018-03-22T07:38:04.429Z|I-OCEAN7-304-0616641| 26.64 7.102 32.767 32.133 1475.8969 21:43:15.87M 2018-03-22T07:38:09.234Z|I-OCEAN7-304-0616641| 26.64 7.101 32.776 32.144 1475.9071 21:43:20.93M 2018-03-22T07:38:14.297Z|I-OCEAN7-304-0616641| 26.62 7.100 32.778 32.146 1475.9071 21:43:25.74M 2018-03-22T07:38:19.365Z|I-OCEAN7-304-0616641| 26.62 7.099 32.780 32.149 1475.9070 21:43:30.80M 2018-03-22T07:38:24.428Z|I-OCEAN7-304-0616641| 26.59 7.099 32.916 32.297 1476.0905 21:43:35.87M 2018-03-22T07:38:29.494Z|I-OCEAN7-304-0616641| 26.60 7.099 32.906 32.287 1476.0759 21:43:40.93M 2018-03-22T07:38:34.559Z|I-OCEAN7-304-0616641| 26.61 7.098 32.783 32.154 1475.9083 21:43:46.02M 2018-03-22T07:38:39.623Z|I-OCEAN7-304-0616641| 26.61 7.098 32.673 32.035 1475.7584 21:43:51.08M 2018-03-22T07:38:44.688Z|I-OCEAN7-304-0616641| 26.61 7.097 32.674 32.035 1475.7578 21:43:56.14M 2018-03-22T07:38:49.754Z|I-OCEAN7-304-0616641| 26.61 7.097 32.673 32.036 1475.7561 21:44:01.21M 2018-03-22T07:38:54.821Z|I-OCEAN7-304-0616641| 26.61 7.097 32.678 32.040 1475.7617 21:44:06.27M 2018-03-22T07:38:59.885Z|I-OCEAN7-304-0616641| 26.61 7.096 32.556 31.908 1475.5947 21:44:11.34M