2018-03-22T07:38:04.429Z|I-OCEAN7-304-0616641|  26.64   7.102  32.767  32.133 1475.8969 21:43:15.87M
2018-03-22T07:38:09.234Z|I-OCEAN7-304-0616641|  26.64   7.101  32.776  32.144 1475.9071 21:43:20.93M
2018-03-22T07:38:14.297Z|I-OCEAN7-304-0616641|  26.62   7.100  32.778  32.146 1475.9071 21:43:25.74M
2018-03-22T07:38:19.365Z|I-OCEAN7-304-0616641|  26.62   7.099  32.780  32.149 1475.9070 21:43:30.80M
2018-03-22T07:38:24.428Z|I-OCEAN7-304-0616641|  26.59   7.099  32.916  32.297 1476.0905 21:43:35.87M
2018-03-22T07:38:29.494Z|I-OCEAN7-304-0616641|  26.60   7.099  32.906  32.287 1476.0759 21:43:40.93M
2018-03-22T07:38:34.559Z|I-OCEAN7-304-0616641|  26.61   7.098  32.783  32.154 1475.9083 21:43:46.02M
2018-03-22T07:38:39.623Z|I-OCEAN7-304-0616641|  26.61   7.098  32.673  32.035 1475.7584 21:43:51.08M
2018-03-22T07:38:44.688Z|I-OCEAN7-304-0616641|  26.61   7.097  32.674  32.035 1475.7578 21:43:56.14M
2018-03-22T07:38:49.754Z|I-OCEAN7-304-0616641|  26.61   7.097  32.673  32.036 1475.7561 21:44:01.21M
2018-03-22T07:38:54.821Z|I-OCEAN7-304-0616641|  26.61   7.097  32.678  32.040 1475.7617 21:44:06.27M
2018-03-22T07:38:59.885Z|I-OCEAN7-304-0616641|  26.61   7.096  32.556  31.908 1475.5947 21:44:11.34M