2018-03-22T07:36:02.866Z|I-OCEAN7-304-0616641| 26.60 7.102 32.175 31.491 1475.0948 21:41:14.31M 2018-03-22T07:36:07.934Z|I-OCEAN7-304-0616641| 26.60 7.102 32.152 31.464 1475.0643 21:41:19.37M 2018-03-22T07:36:12.997Z|I-OCEAN7-304-0616641| 26.58 7.102 32.117 31.427 1475.0156 21:41:24.44M 2018-03-22T07:36:18.062Z|I-OCEAN7-304-0616641| 26.63 7.102 32.117 31.427 1475.0153 21:41:29.50M 2018-03-22T07:36:23.175Z|I-OCEAN7-304-0616641| 26.63 7.102 32.077 31.384 1474.9607 21:41:34.57M 2018-03-22T07:36:28.194Z|I-OCEAN7-304-0616641| 26.64 7.102 32.067 31.373 1474.9475 21:41:39.68M 2018-03-22T07:36:33.258Z|I-OCEAN7-304-0616641| 26.64 7.102 32.015 31.316 1474.8773 21:41:44.70M 2018-03-22T07:36:38.324Z|I-OCEAN7-304-0616641| 26.60 7.102 31.979 31.278 1474.8285 21:41:49.76M 2018-03-22T07:36:43.386Z|I-OCEAN7-304-0616641| 26.61 7.102 32.095 31.403 1474.9854 21:41:54.83M 2018-03-22T07:36:48.451Z|I-OCEAN7-304-0616641| 26.61 7.102 32.094 31.403 1474.9844 21:41:59.89M 2018-03-22T07:36:53.518Z|I-OCEAN7-304-0616641| 26.57 7.102 32.094 31.402 1474.9844 21:42:04.95M 2018-03-22T07:36:58.583Z|I-OCEAN7-304-0616641| 26.58 7.103 32.311 31.637 1475.2804 21:42:10.04M