2018-03-22T07:36:02.866Z|I-OCEAN7-304-0616641|  26.60   7.102  32.175  31.491 1475.0948 21:41:14.31M
2018-03-22T07:36:07.934Z|I-OCEAN7-304-0616641|  26.60   7.102  32.152  31.464 1475.0643 21:41:19.37M
2018-03-22T07:36:12.997Z|I-OCEAN7-304-0616641|  26.58   7.102  32.117  31.427 1475.0156 21:41:24.44M
2018-03-22T07:36:18.062Z|I-OCEAN7-304-0616641|  26.63   7.102  32.117  31.427 1475.0153 21:41:29.50M
2018-03-22T07:36:23.175Z|I-OCEAN7-304-0616641|  26.63   7.102  32.077  31.384 1474.9607 21:41:34.57M
2018-03-22T07:36:28.194Z|I-OCEAN7-304-0616641|  26.64   7.102  32.067  31.373 1474.9475 21:41:39.68M
2018-03-22T07:36:33.258Z|I-OCEAN7-304-0616641|  26.64   7.102  32.015  31.316 1474.8773 21:41:44.70M
2018-03-22T07:36:38.324Z|I-OCEAN7-304-0616641|  26.60   7.102  31.979  31.278 1474.8285 21:41:49.76M
2018-03-22T07:36:43.386Z|I-OCEAN7-304-0616641|  26.61   7.102  32.095  31.403 1474.9854 21:41:54.83M
2018-03-22T07:36:48.451Z|I-OCEAN7-304-0616641|  26.61   7.102  32.094  31.403 1474.9844 21:41:59.89M
2018-03-22T07:36:53.518Z|I-OCEAN7-304-0616641|  26.57   7.102  32.094  31.402 1474.9844 21:42:04.95M
2018-03-22T07:36:58.583Z|I-OCEAN7-304-0616641|  26.58   7.103  32.311  31.637 1475.2804 21:42:10.04M