2018-03-22T07:34:01.565Z|I-OCEAN7-304-0616641| 26.60 7.104 32.129 31.438 1475.0388 21:39:13.01M 2018-03-22T07:34:06.632Z|I-OCEAN7-304-0616641| 26.61 7.104 32.193 31.508 1475.1245 21:39:18.08M 2018-03-22T07:34:11.696Z|I-OCEAN7-304-0616641| 26.61 7.103 32.185 31.499 1475.1106 21:39:23.14M 2018-03-22T07:34:16.758Z|I-OCEAN7-304-0616641| 26.61 7.102 32.145 31.457 1475.0549 21:39:28.20M 2018-03-22T07:34:21.828Z|I-OCEAN7-304-0616641| 26.61 7.102 32.145 31.458 1475.0533 21:39:33.26M 2018-03-22T07:34:26.891Z|I-OCEAN7-304-0616641| 26.55 7.101 32.204 31.523 1475.1306 21:39:38.33M 2018-03-22T07:34:31.954Z|I-OCEAN7-304-0616641| 26.56 7.100 32.183 31.500 1475.1006 21:39:43.40M 2018-03-22T07:34:37.023Z|I-OCEAN7-304-0616641| 26.56 7.100 32.183 31.501 1475.0985 21:39:48.46M 2018-03-22T07:34:42.086Z|I-OCEAN7-304-0616641| 26.56 7.099 32.076 31.385 1474.9521 21:39:53.52M 2018-03-22T07:34:46.892Z|I-OCEAN7-304-0616641| 26.57 7.099 32.076 31.385 1474.9507 21:39:58.59M 2018-03-22T07:34:51.953Z|I-OCEAN7-304-0616641| 26.60 7.098 32.064 31.373 1474.9340 21:40:03.40M 2018-03-22T07:34:57.022Z|I-OCEAN7-304-0616641| 26.60 7.098 32.046 31.354 1474.9102 21:40:08.46M