2018-03-22T07:34:01.565Z|I-OCEAN7-304-0616641|  26.60   7.104  32.129  31.438 1475.0388 21:39:13.01M
2018-03-22T07:34:06.632Z|I-OCEAN7-304-0616641|  26.61   7.104  32.193  31.508 1475.1245 21:39:18.08M
2018-03-22T07:34:11.696Z|I-OCEAN7-304-0616641|  26.61   7.103  32.185  31.499 1475.1106 21:39:23.14M
2018-03-22T07:34:16.758Z|I-OCEAN7-304-0616641|  26.61   7.102  32.145  31.457 1475.0549 21:39:28.20M
2018-03-22T07:34:21.828Z|I-OCEAN7-304-0616641|  26.61   7.102  32.145  31.458 1475.0533 21:39:33.26M
2018-03-22T07:34:26.891Z|I-OCEAN7-304-0616641|  26.55   7.101  32.204  31.523 1475.1306 21:39:38.33M
2018-03-22T07:34:31.954Z|I-OCEAN7-304-0616641|  26.56   7.100  32.183  31.500 1475.1006 21:39:43.40M
2018-03-22T07:34:37.023Z|I-OCEAN7-304-0616641|  26.56   7.100  32.183  31.501 1475.0985 21:39:48.46M
2018-03-22T07:34:42.086Z|I-OCEAN7-304-0616641|  26.56   7.099  32.076  31.385 1474.9521 21:39:53.52M
2018-03-22T07:34:46.892Z|I-OCEAN7-304-0616641|  26.57   7.099  32.076  31.385 1474.9507 21:39:58.59M
2018-03-22T07:34:51.953Z|I-OCEAN7-304-0616641|  26.60   7.098  32.064  31.373 1474.9340 21:40:03.40M
2018-03-22T07:34:57.022Z|I-OCEAN7-304-0616641|  26.60   7.098  32.046  31.354 1474.9102 21:40:08.46M